Cap Mercado $2.50T
2.26%
Volumen 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stronger (STRNGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.1819 | $1.1304 | $1.1819 | $1.1388 | $229 | - |
| Apr-26 2024 | $1.1388 | $1.1306 | $1.1473 | $1.1466 | $2,554 | - |
| Apr-25 2024 | $1.1559 | $1.1209 | $1.1559 | $1.1390 | $1,062 | - |
| Apr-24 2024 | $1.1390 | $1.1353 | $1.2022 | $1.1850 | $3,634 | - |
| Apr-23 2024 | $1.1850 | $1.1850 | $1.2069 | $1.2030 | $5,402 | - |
| Apr-22 2024 | $1.2016 | $1.1845 | $1.2070 | $1.1845 | $105 | - |
| Apr-21 2024 | $1.1845 | $1.1810 | $1.2021 | $1.1901 | $517 | - |
| Apr-20 2024 | $1.1901 | $1.1485 | $1.1910 | $1.1752 | $936 | - |
| Apr-19 2024 | $1.1752 | $1.1226 | $1.1752 | $1.1527 | $1,823 | - |
| Apr-18 2024 | $1.1527 | $1.1151 | $1.1527 | $1.1276 | $264 | - |
| Apr-17 2024 | $1.1276 | $1.1208 | $1.1621 | $1.1537 | $1,020 | - |
| Apr-16 2024 | $1.1537 | $1.1274 | $1.1617 | $1.1617 | $915 | - |
| Apr-15 2024 | $1.1578 | $1.1578 | $1.2105 | $1.1869 | $2,012 | - |
| Apr-14 2024 | $1.1929 | $1.0998 | $1.1929 | $1.1287 | $2,782 | - |
| Apr-13 2024 | $1.1019 | $1.1019 | $1.2424 | $1.2248 | $1,624 | - |