Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.3757 | $1.3757 | $1.4184 | $1.4159 | $1,636 | - |
Mar-26 2024 | $1.4087 | $1.4087 | $1.4642 | $1.4287 | $19,122 | - |
Mar-25 2024 | $1.4588 | $1.3881 | $1.4611 | $1.3881 | $1,410 | - |
Mar-24 2024 | $1.3921 | $1.3432 | $1.3921 | $1.3526 | $1,045 | - |
Mar-23 2024 | $1.3643 | $1.3480 | $1.3807 | $1.3537 | $1,354 | - |
Mar-22 2024 | $1.3537 | $1.3391 | $1.4208 | $1.4208 | $1,448 | - |
Mar-21 2024 | $1.4203 | $1.4118 | $1.4376 | $1.4266 | $1,174 | - |
Mar-20 2024 | $1.4175 | $1.3512 | $1.4175 | $1.3512 | $266 | - |
Mar-19 2024 | $1.3512 | $1.3037 | $1.4350 | $1.4350 | $1,894 | - |
Mar-18 2024 | $1.4350 | $1.4150 | $1.4735 | $1.4735 | $1,092 | - |
Mar-17 2024 | $1.4768 | $1.4347 | $1.4786 | $1.4355 | $1,624 | - |
Mar-16 2024 | $1.4351 | $1.4351 | $1.5460 | $1.5460 | $6,087 | - |
Mar-15 2024 | $1.5219 | $1.5148 | $1.6468 | $1.6399 | $6,969 | - |
Mar-14 2024 | $1.6399 | $1.6224 | $1.7202 | $1.7202 | $1,987 | - |
Mar-13 2024 | $1.7202 | $1.6732 | $1.7206 | $1.6732 | $5,913 | - |