시가총액 $2.74T
-0.95%
볼륨 24시간 $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.171042 | $0.171042 | $0.17987 | $0.176349 | - | - |
| Apr-28 2026 | $0.176349 | $0.176349 | $0.176622 | $0.176489 | - | - |
| Apr-27 2026 | $0.176489 | $0.176489 | $0.178964 | $0.178964 | - | - |
| Apr-26 2026 | $0.178964 | $0.178964 | $0.178964 | $0.178964 | - | - |
| Apr-25 2026 | $0.178964 | $0.178937 | $0.179468 | $0.179468 | - | - |
| Apr-24 2026 | $0.179468 | $0.179468 | $0.184797 | $0.184797 | - | - |
| Apr-23 2026 | $0.184797 | $0.184797 | $0.184797 | $0.184797 | - | - |
| Apr-22 2026 | $0.184797 | $0.182126 | $0.185595 | $0.182126 | - | - |
| Apr-21 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-20 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-19 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-18 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-17 2026 | $0.182126 | $0.181638 | $0.182126 | $0.181638 | - | - |
| Apr-16 2026 | $0.181638 | $0.181638 | $0.181928 | $0.181928 | - | - |
| Apr-15 2026 | $0.181928 | $0.179565 | $0.181928 | $0.179565 | - | - |