Market Cap $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29801 |
Sucre
29801
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29802 |
Sucrecoin
29802
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 29803 |
Sudan Gold Coin
29803
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Open $0.00999531
Low $0.00999531
High $0.00999531
|
- - | - |
|
||
| 29804 |
Sudo Labs
29804
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Open $0.00844946
Low $0.00844946
High $0.00844946
|
- - | - |
|
||
| 29805 |
Sugar
29805
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Open $0.000004255
Low $0.000004255
High $0.000004255
|
- - | - |
|
||
| 29806 |
Sugar Bush The Squirrel
29806
SUGAR
|
- | - | - | 0.15% |
30d
-39.11%
60d
-43.4%
90d
-44.84%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 29807 |
Sugar Cardano
29807
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Open $0.0000004869
Low $0.000000478
High $0.0000004869
|
- - | - |
|
||
| 29808 |
Sugar Daddy
29808
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Open $208.77
Low $208.77
High $208.77
|
- - | - |
|
||
| 29809 |
Sugar Exchange
29809
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29810 |
SugarBounce
29810
TIP
|
- | - | - | 0.68% |
30d
45.76%
60d
67.87%
90d
93.42%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | - |
|
||
| 29811 |
SugarLand
29811
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Open $0.00003914
Low $0.00003914
High $0.00003914
|
- - | - |
|
||
| 29812 |
Sugarland
29812
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Open $0.00016002
Low $0.00006704
High $0.00016002
|
- - | - |
|
||
| 29813 |
SugarYield
29813
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Open $0.00294508
Low $0.00294508
High $0.00294508
|
- - | - |
|
||
| 29814 |
Suh Dude
29814
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 29815 |
Sui (IOU)
29815
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 29816 |
SUI Desci Agents
29816
DESCI
|
$0.000070 | - | - | 3.31% |
30d
20.94%
60d
5.41%
90d
-24.12%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 29817 |
Sui Launch Token
29817
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 29818 |
Sui Monster
29818
SUIMON
|
$0.00000158 | - | - | -3.39% |
30d
3.31%
60d
-16.07%
90d
-44.43%
|
Open $0.0000015799
Low $0.0000015799
High $0.0000015799
|
- - | - |
|
||
| 29819 |
Sui RWA
29819
SUIRWA
|
- | - | - | -5.22% |
30d
-3.92%
60d
-77.11%
90d
-89.33%
|
Open $0.00006943
Low $0.00006943
High $0.00006943
|
- - | - |
|
||
| 29820 |
Sui Smash Bros
29820
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 29821 |
SUIBOXER
29821
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29822 |
SUICY the Seal
29822
SUICY
|
$0.000012 | - | -0.34% | -14.57% |
30d
-4.17%
60d
-11.21%
90d
-47.91%
|
Open $0.00001295
Low $0.00001211
High $0.00001295
|
- - | - |
|
||
| 29823 |
SuiFloki-Inu
29823
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 29824 |
Suijak
29824
SUIJAK
|
$0.00000445 | - | -0.75% | -21.56% |
30d
-15.8%
60d
-35.81%
90d
-57.45%
|
Open $0.000005054
Low $0.000004335
High $0.000005054
|
- - | - |
|
||
| 29825 |
Suilama
29825
SUILAMA
|
- | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 29826 |
Suiman
29826
SUIMAN
|
$0.000022 | - | -5.43% | -15.95% |
30d
-15.89%
60d
-0.81%
90d
-53.2%
|
Open $0.00002371
Low $0.00002242
High $0.00002393
|
- - | - |
|
||
| 29827 |
Suinami
29827
NAMI
|
$0.00000181 | - | -5.75% | -24.76% |
30d
-1.24%
60d
26.66%
90d
-37.57%
|
Open $0.000001921
Low $0.00000181
High $0.000001921
|
- - | - |
|
||
| 29828 |
SuiPepe
29828
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 29829 |
SuiShiba
29829
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 29830 |
Suiswap
29830
SSWP
|
- | - | - | -0.02% |
30d
-0.02%
60d
-61.54%
90d
-94.76%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | - |
|
||
| 29831 |
Suite
29831
SUITE
|
- | - | - | -0.47% |
30d
-49.34%
60d
-45.09%
90d
-52.3%
|
Open $0.0065653
Low $0.0065653
High $0.0065653
|
- - | - |
|
||
| 29832 |
Suitizens
29832
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 29833 |
SUKI
29833
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 29834 |
Sukiyaki
29834
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 29835 |
SUKU
29835
SUKU
|
$0.009212 | -0.04% | -0.89% | -18.97% |
30d
-8.49%
60d
-29.89%
90d
-53.2%
|
Open $0.00923898
Low $0.00900079
High $0.00948168
|
$235.33K 25.54M SUKU | $5.25M |
|
||
| 29836 |
Sukuna Inu
29836
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29837 |
SUKUYANA
29837
SNA
|
- | -0.45% | -2.54% | -10.05% |
30d
-6.78%
60d
23.46%
90d
12.42%
|
Open -
Low -
High -
|
$686.00 - | - |
|
||
| 29838 |
Sulgecoin
29838
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 29839 |
Sumcoin
29839
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 29840 |
Summer
29840
SUMMER
|
$0.003127 | 0.05% | -4.91% | -11.1% |
30d
-15.36%
60d
-11.76%
90d
-37.03%
|
Open $0.00334836
Low $0.00312501
High $0.00334836
|
- - | - |
|
||
| 29841 |
Summeris
29841
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 29842 |
SUMMIT
29842
SUMMIT
|
- | - | - | -3.35% |
30d
-74.79%
60d
-57.36%
90d
-57.36%
|
Open $0.00019548
Low $0.00019548
High $0.00019548
|
- - | - |
|
||
| 29843 |
Summit Defi
29843
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 29844 |
Summit Koda Token
29844
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 29845 |
Summit Koda Token (Old)
29845
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 29846 |
Sumokoin
29846
SUMO
|
- | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
- - | - |
|
||
| 29847 |
SumSwap
29847
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 29848 |
Sun Tzu
29848
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 29849 |
Sun Tzu
29849
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29850 |
Sun Wu Kong
29850
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
34.178 Coins Monitored - Page
597 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.