Market Cap $3.57T
-2.54%
Volume 24h $377.97B
15.12%
BTC % 55.79%
-0.48%
ETH % 10.9%
-2.38%
Coins
33.625
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
Startcoin
29151
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 29152 |
Starterpool
29152
SPOL
|
- | - | - | - |
30d
-4.35%
60d
-17.67%
90d
-3.14%
|
Open $0.020626
Low $0.020626
High $0.020626
|
- - | - |
|
||
| 29153 |
StarTerra
29153
STT
|
- | - | - | -4.78% |
30d
-90.89%
60d
-99.95%
90d
-99.95%
|
Open $0.00055782
Low $0.00055782
High $0.00055782
|
- - | - |
|
||
| 29154 |
StartFi
29154
STFI
|
- | - | - | -0.89% |
30d
-2.68%
60d
2.82%
90d
-15.62%
|
Open $0.013929
Low $0.013929
High $0.013929
|
- - | - |
|
||
| 29155 |
Startup Boost Token
29155
SUBX
|
- | 1.86% | -3.79% | -33.83% |
30d
-33.83%
60d
-1.79%
90d
-18.12%
|
Open -
Low -
High $0.00719528
|
- - | - |
|
||
| 29156 |
StartupersCoin
29156
STAR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-38.88%
90d
-85.28%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 29157 |
Starz
29157
STZ
|
- | - | - | 0.35% |
30d
-91.02%
60d
-93.26%
90d
-92.49%
|
Open $0.00005061
Low $0.00005061
High $0.00005061
|
- - | - |
|
||
| 29158 |
Stash
29158
STASH
|
- | - | - | 6.53% |
30d
-62.36%
60d
-79%
90d
-90.81%
|
Open $0.00057978
Low $0.00057978
High $0.00057978
|
- - | - |
|
||
| 29159 |
StashPay
29159
STP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29160 |
Stasis Network
29160
STS
|
- | - | - | - |
30d
-99.84%
60d
-99.85%
90d
-99.86%
|
Open $0.00001673
Low $0.00001673
High $0.00001673
|
- - | - |
|
||
| 29161 |
StasyQ
29161
SQOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29162 |
Stater
29162
STATR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00064965
Low $0.00064965
High $0.00064965
|
- - | - |
|
||
| 29163 |
Statik
29163
STATIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57703
Low $0.57703
High $0.57703
|
- - | - |
|
||
| 29164 |
Stats
29164
STATS
|
- | - | 2.67% | 3.62% |
30d
-20.45%
60d
-25.17%
90d
-32.69%
|
Open $0.00289485
Low $0.00289485
High $0.00289485
|
- - | - |
|
||
| 29165 |
Staxcoin
29165
STAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29166 |
Stay In Destiny World
29166
SIW
|
- | -0.37% | -1.04% | -7.77% |
30d
-33.03%
60d
-52.64%
90d
-66.46%
|
Open $0.003088
Low $0.00305559
High $0.003088
|
- - | - |
|
||
| 29167 |
STAYGE
29167
STG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29168 |
StaySAFU
29168
SAFU
|
- | - | - | -7.34% |
30d
-25.51%
60d
-26.62%
90d
-42.35%
|
Open $2.5489
Low $2.5489
High $2.5489
|
- - | - |
|
||
| 29169 |
StaysBASE
29169
SBS
|
- | 0.37% | 0.19% | 0.63% |
30d
3.8%
60d
8.81%
90d
50.83%
|
Open $0.026285
Low $0.025495
High $0.026491
|
- - | - |
|
||
| 29170 |
STCoin
29170
ST
|
- | - | - | - |
30d
-61.84%
60d
-68.12%
90d
-91.4%
|
Open $0.090134
Low $0.090134
High $0.090134
|
- - | - |
|
||
| 29171 |
STD
29171
STD
|
- | - | - | 0.07% |
30d
-86%
60d
-96.16%
90d
-96.16%
|
Open $0.0002369
Low $0.0002369
High $0.0002369
|
- - | - |
|
||
| 29172 |
Steak Token
29172
STEAK
|
- | - | - | - |
30d
5.63%
60d
5.63%
90d
5.63%
|
Open $0.0039658
Low $0.0039658
High $0.0039658
|
- - | - |
|
||
| 29173 |
SteakBankFinance
29173
SBF
|
- | -0.53% | 2.02% | -1.06% |
30d
-84.54%
60d
-88.53%
90d
-93.69%
|
Open $0.0002945
Low $0.0002945
High $0.00030089
|
- - | - |
|
||
| 29174 |
Steakd
29174
SDX
|
$0.00000002 | - | 0.1% | -12.04% |
30d
-27.43%
60d
11.95%
90d
21.35%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
- - | - |
|
||
| 29175 |
SteakHut Finance
29175
STEAK
|
$0.023992 | - | - | -8.39% |
30d
-63.84%
60d
-65.39%
90d
-83.41%
|
Open $0.023992
Low $0.023992
High $0.023992
|
- - | - |
|
||
| 29176 |
Steaks Finance
29176
STEAK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00371859
Low $0.00371859
High $0.00371859
|
- - | - |
|
||
| 29177 |
Stealth Coin
29177
XST
|
- | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Open $0.00950049
Low $0.00950049
High $0.00950049
|
- - | - |
|
||
| 29178 |
STEALTH Protocol
29178
STEALTY
|
- | - | - | -1.24% |
30d
-2.42%
60d
-2.42%
90d
-2.42%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 29179 |
StealthPad
29179
STEALTH
|
- | - | - | - |
30d
4.75%
60d
-63.45%
90d
-66.79%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 29180 |
Steam Exchange
29180
STEAMX
|
- | - | - | - |
30d
7.19%
60d
91.52%
90d
75.17%
|
Open $0.0001166
Low $0.0001166
High $0.0001166
|
- - | - |
|
||
| 29181 |
Steam22
29181
STM
|
$0.108801 | - | -7.44% | -2.76% |
30d
30.69%
60d
73.25%
90d
324.06%
|
Open $0.117555
Low $0.108801
High $0.117555
|
- - | - |
|
||
| 29182 |
Steamboat Willie
29182
MICKEY
|
$0.000147 | - | -2.81% | -16.2% |
30d
-35.55%
60d
-41.82%
90d
-45.53%
|
Open $0.00015092
Low $0.00014659
High $0.00015092
|
- - | - |
|
||
| 29183 |
SteamPunk
29183
STM-PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29184 |
STEED
29184
STD
|
- | - | - | - |
30d
-
60d
0.11%
90d
-38.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29185 |
Steel
29185
STEEL
|
- | 0.65% | -2.75% | -4.17% |
30d
-18.52%
60d
-50.59%
90d
-35.82%
|
Open $0.00150195
Low $0.00142953
High $0.00150195
|
- - | - |
|
||
| 29186 |
SteepCoin
29186
STEEP
|
- | - | - | - |
30d
-1.4%
60d
1.65%
90d
49.8%
|
Open $0.00064469
Low $0.00064469
High $0.00064469
|
- - | - |
|
||
| 29187 |
Stelia
29187
STELIA
|
- | - | - | -0.11% |
30d
-20.23%
60d
-31.03%
90d
-20.97%
|
Open $0.00045484
Low $0.00045484
High $0.00045484
|
- - | - |
|
||
| 29188 |
Stella Armada
29188
SARM
|
- | - | - | -12.77% |
30d
-90.92%
60d
-99.96%
90d
-99.97%
|
Open $0.0000028
Low $0.0000028
High $0.0000028
|
- - | - |
|
||
| 29189 |
Stellar Classic
29189
XLMX
|
- | -2.24% | 0.13% | -3.42% |
30d
-
60d
-
90d
-
|
Open $0.0000541
Low $0.00005113
High $0.00005483
|
- - | - |
|
||
| 29190 |
Stellar Diamond
29190
XLD
|
- | -0.76% | -1.93% | -9.33% |
30d
-20.18%
60d
-35.43%
90d
-64.37%
|
Open $0.000000695
Low $0.00000069
High $0.000000705
|
- - | - |
|
||
| 29191 |
Stellar Gold
29191
XLMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173683
Low $0.00173683
High $0.00173683
|
- - | - |
|
||
| 29192 |
Stellar Invictus Gaming
29192
TRYON
|
- | -1.68% | -3.22% | -29.27% |
30d
-
60d
-
90d
-
|
Open $0.0061101
Low $0.00591781
High $0.00620475
|
- - | - |
|
||
| 29193 |
StellarInu
29193
STELLARINU
|
- | - | - | 1.08% |
30d
-1.21%
60d
-22.81%
90d
-11.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29194 |
StellarPay
29194
XLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29195 |
StellarPayGlobal
29195
XLPG
|
- | - | - | -0.18% |
30d
82.83%
60d
0.93%
90d
28.5%
|
Open $0.167503
Low $0.167503
High $0.167503
|
- - | - |
|
||
| 29196 |
STELNAR
29196
STL
|
- | - | - | - |
30d
-34.89%
60d
-34.78%
90d
-59%
|
Open $0.000005852
Low $0.000005852
High $0.000005852
|
- - | - |
|
||
| 29197 |
Stem Cell
29197
SCIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29198 |
STEM CELL COIN
29198
SCC
|
- | - | - | - |
30d
-7.73%
60d
-5.05%
90d
-6.12%
|
Open $0.013334
Low $0.013334
High $0.013334
|
- - | - |
|
||
| 29199 |
Steneum Coin
29199
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29200 |
Step C
29200
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
33.625 Coins Monitored - Page
584 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.