Market Cap $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
Stakd Token
29151
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 29152 |
Stake DAO CRV
29152
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Open $0.349502
Low $0.349502
High $0.349502
|
- - | - |
|
||
| 29153 |
Stake Goblin
29153
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 29154 |
stake.link
29154
SDL
|
$0.373005 | - | -9.9% | -8.55% |
30d
-28%
60d
-44.58%
90d
-41.74%
|
Open $0.414024
Low $0.373004
High $0.424725
|
- - | - |
|
||
| 29155 |
Stakeborg DAO
29155
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 29156 |
Stakecoin
29156
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29157 |
Staked FRAX
29157
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Open $1.0943
Low $1.0943
High $1.0943
|
- - | - |
|
||
| 29158 |
Staked Frax USD
29158
SFRXUSD
|
- | - | - | - |
30d
0.3%
60d
0.9%
90d
1.61%
|
Open $1.1650
Low $1.1650
High $1.1650
|
- - | - |
|
||
| 29159 |
Staked LUNA
29159
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 29160 |
Staked Olympus
29160
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 29161 |
Staked Stream USD
29161
STAKEDSTREAM1
|
$0.064129 | - | 6.89% | 1.36% |
30d
-58.66%
60d
-58.66%
90d
-58.66%
|
Open $0.056149
Low $0.056037
High $0.064129
|
- - | - |
|
||
| 29162 |
Staked TAROT
29162
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 29163 |
Staked WEMIX
29163
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 29164 |
stakedFIRO
29164
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 29165 |
stakedXEM
29165
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 29166 |
StakedZEN
29166
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 29167 |
Stakefundex
29167
SDX
|
$4.81 | - | 1.58% | 1.86% |
30d
8.48%
60d
772.4%
90d
772.4%
|
Open $4.7387
Low $4.7387
High $4.8186
|
- - | - |
|
||
| 29168 |
Stakefy
29168
SFY
|
$0.000015 | - | -2.96% | -10.71% |
30d
-94.5%
60d
-82.15%
90d
-82.15%
|
Open $0.00001478
Low $0.0000145
High $0.00001585
|
- - | - |
|
||
| 29169 |
StakeHound Staked Ether
29169
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 29170 |
StakeLayer
29170
STAKE
|
$0.000036 | - | - | 2.92% |
30d
-1.96%
60d
-25.45%
90d
-21.56%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 29171 |
Stakemoon
29171
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 29172 |
Stakenet
29172
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 29173 |
Staker
29173
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 29174 |
StakerDAO
29174
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 29175 |
Stakerush
29175
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29176 |
StakeWise
29176
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 29177 |
StakHolders
29177
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 29178 |
Stakinglab
29178
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 29179 |
StalinCoin
29179
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29180 |
STAMP
29180
STAMP
|
- | - | - | 275.9% |
30d
87.92%
60d
117.84%
90d
4.39%
|
Open $0.012028
Low $0.012028
High $0.012028
|
- - | - |
|
||
| 29181 |
STAN
29181
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 29182 |
Stan Token
29182
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 29183 |
Stand Share
29183
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Open $0.456007
Low $0.456007
High $0.456429
|
- - | - |
|
||
| 29184 |
Standard Crypto Fund
29184
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Open $0.011701
Low $0.011632
High $0.011891
|
- - | - |
|
||
| 29185 |
Standard Euro
29185
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Open $0.814154
Low $0.814154
High $0.814154
|
- - | - |
|
||
| 29186 |
Stank Memes
29186
STONKS
|
- | - | - | - |
30d
-37.15%
60d
-34.75%
90d
-44.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29187 |
Star Chain
29187
STAR1
|
- | - | - | - |
30d
-97.73%
60d
-99.42%
90d
-99.72%
|
Open $0.00003428
Low $0.00003428
High $0.00003428
|
- - | - |
|
||
| 29188 |
Star Foxx
29188
FOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 29189 |
Star Pacific Coin
29189
SPC
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.710018
Low $0.710018
High $0.710018
|
- - | - |
|
||
| 29190 |
Star Park
29190
STARP
|
- | - | - | - |
30d
-99.79%
60d
-99.72%
90d
-99.72%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 29191 |
STAR QUACK
29191
QUACKS
|
- | - | - | -0.01% |
30d
-13.71%
60d
27.83%
90d
-92.89%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 29192 |
Star Ship Royal
29192
SSR
|
- | - | - | -0.51% |
30d
12.5%
60d
-19.2%
90d
-21.27%
|
Open $0.111975
Low $0.111975
High $0.111975
|
- - | - |
|
||
| 29193 |
Star Token
29193
STK
|
- | - | - | 0.01% |
30d
0.35%
60d
-0.79%
90d
5.52%
|
Open $0.017964
Low $0.017964
High $0.017964
|
- - | - |
|
||
| 29194 |
Star Wars
29194
STARWARS
|
- | - | - | - |
30d
8.55%
60d
-62.04%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29195 |
Star Wars Cat
29195
SWCAT
|
- | - | - | 0.04% |
30d
6.12%
60d
-1.75%
90d
-7.83%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 29196 |
Staramba
29196
STT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29197 |
Starbase
29197
STAR
|
$0.00000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 29198 |
StarbaseUniverse
29198
SUNI
|
- | - | - | 355.11% |
30d
94.87%
60d
-70.32%
90d
-70.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29199 |
StarBlock
29199
STB
|
- | - | - | -2.47% |
30d
-16.92%
60d
-53%
90d
-79.52%
|
Open $0.00378535
Low $0.00378535
High $0.00378535
|
- - | - |
|
||
| 29200 |
Starbot
29200
STAR
|
- | - | - | -10.88% |
30d
-71.49%
60d
-77.82%
90d
-77.82%
|
Open $0.00420746
Low $0.00420746
High $0.00420746
|
- - | - |
|
33.736 Coins Monitored - Page
584 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.