Market Cap $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
SoldierNodes
29151
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 29152 |
SoldiersLand
29152
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 29153 |
SoleCoin
29153
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29154 |
Solerium
29154
SOLE
|
- | - | -1.43% | 1.05% |
30d
-18.04%
60d
-76.41%
90d
-38.05%
|
Open $0.00392896
Low $0.00387245
High $0.00392896
|
- - | - |
|
||
| 29155 |
Solex Finance
29155
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 29156 |
Solex Launchpad
29156
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 29157 |
Soley
29157
SOLEY
|
- | - | - | -3.13% |
30d
-5.27%
60d
0.65%
90d
-89.91%
|
Open $0.000006702
Low $0.000006702
High $0.000006702
|
- - | - |
|
||
| 29158 |
SolEye - OFFCHAIN TRACKER
29158
EYE
|
- | - | - | -26.58% |
30d
-33.25%
60d
-17.98%
90d
-15.84%
|
Open $0.00002715
Low $0.00002715
High $0.00002715
|
- - | - |
|
||
| 29159 |
SolFarm
29159
SFARM
|
- | - | - | -12.74% |
30d
-19.26%
60d
-23.49%
90d
-20.96%
|
Open $0.030301
Low $0.030301
High $0.030301
|
- - | - |
|
||
| 29160 |
Solfiles
29160
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 29161 |
Solfina Protocol
29161
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 29162 |
Solfire Protocol
29162
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 29163 |
SolForge Fusion
29163
SFG
|
$0.019848 | - | - | -5.35% |
30d
-23.61%
60d
-44.33%
90d
-82.79%
|
Open $0.019887
Low $0.019848
High $0.019887
|
- - | - |
|
||
| 29164 |
SolFun
29164
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 29165 |
Solge
29165
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 29166 |
SOLGOAT
29166
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 29167 |
SolGPT
29167
GPT
|
- | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 29168 |
Solgun
29168
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 29169 |
Solhero Finance
29169
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 29170 |
Solice
29170
SLC
|
$0.000062 | - | - | -0.34% |
30d
25.55%
60d
42.26%
90d
-10.68%
|
Open $0.0000626
Low $0.00006229
High $0.0000626
|
- - | - |
|
||
| 29171 |
Solid Protocol
29171
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 29172 |
Solidblock
29172
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 29173 |
SoliDefi
29173
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 29174 |
SolidETH
29174
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29175 |
Solidex
29175
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 29176 |
Solidified
29176
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29177 |
Solidify
29177
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 29178 |
SolidityLabs
29178
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 29179 |
Solidly
29179
SOLID
|
- | - | - | 3.42% |
30d
-27.91%
60d
-30.86%
90d
-59.98%
|
Open $0.017636
Low $0.017636
High $0.017636
|
- - | - |
|
||
| 29180 |
Solidly
29180
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 29181 |
Solidray (new)
29181
SRT
|
- | - | - | - |
30d
5.47%
60d
-35.44%
90d
-64.87%
|
Open $0.00002568
Low $0.00002568
High $0.00002568
|
- - | - |
|
||
| 29182 |
Solidray Finance
29182
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 29183 |
SOLIDsex: Tokenized veSOLID
29183
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 29184 |
Solidum RWA Token
29184
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 29185 |
Solily Protocol
29185
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 29186 |
Solimax
29186
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 29187 |
SoliSnek
29187
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 29188 |
Solit
29188
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 29189 |
SOLITO
29189
SOLITO
|
$0.000011 | - | - | -0.45% |
30d
-8.91%
60d
-16.63%
90d
-36.86%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 29190 |
Solium Rise
29190
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 29191 |
Sollama Utilites
29191
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 29192 |
Solly
29192
SOLLY
|
$0.00000579 | - | - | -2.03% |
30d
-10%
60d
-52.26%
90d
-52.26%
|
Open $0.000005793
Low $0.000005793
High $0.000005793
|
- - | - |
|
||
| 29193 |
SOLMATES
29193
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 29194 |
Solmedia
29194
MEDIA
|
$0.000103 | - | - | -9.82% |
30d
-11.42%
60d
-26.47%
90d
-45.99%
|
Open $0.00010339
Low $0.00010339
High $0.00010339
|
- - | - |
|
||
| 29195 |
Solminter
29195
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 29196 |
SolMix
29196
MIXER
|
- | - | - | -0.61% |
30d
-13.25%
60d
-13.25%
90d
-13.25%
|
Open $0.00007353
Low $0.00007353
High $0.00007353
|
- - | - |
|
||
| 29197 |
SOLNAV AI
29197
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 29198 |
Solo
29198
SOLO
|
- | - | - | 3% |
30d
-35.4%
60d
-48.65%
90d
-66.41%
|
Open $0.00007457
Low $0.00007457
High $0.00007457
|
- - | - |
|
||
| 29199 |
Solo King
29199
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 29200 |
Solomon Defi
29200
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
34.482 Coins Monitored - Page
584 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.