Market Cap $4.05T
-2.66%
Volume 24h $491.71B
-6.54%
BTC % 55.02%
0.2%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29151 |
STRIKE
29151
STRIKE
|
$0.000699 | - | -3.44% | -26.06% |
30d
-52.05%
60d
-57.3%
90d
-62.71%
|
Open $0.00071156
Low $0.00069006
High $0.00073624
|
- - | - |
|
||
| 29152 |
Strike BUSD
29152
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 29153 |
Strike Compound
29153
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
||
| 29154 |
Strike ETH
29154
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d
-
60d
-
90d
-
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
||
| 29155 |
Strike LINK
29155
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d
-
60d
-
90d
-
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
||
| 29156 |
Strike STRK
29156
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d
-
60d
-
90d
-
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
||
| 29157 |
Strike SXP
29157
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d
-
60d
-
90d
-
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
||
| 29158 |
Strike UNI
29158
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d
-
60d
-
90d
-
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
||
| 29159 |
Strike USDC
29159
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.020103
Low $0.0201
High $0.020112
|
- - | - |
|
||
| 29160 |
Strike USDT
29160
sUSDT
|
- | - | 0.05% | 0.09% |
30d
-
60d
-
90d
-
|
Open $0.020118
Low $0.020109
High $0.020129
|
- - | - |
|
||
| 29161 |
Strike WBTC
29161
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d
-
60d
-
90d
-
|
Open $903.78
Low $888.00
High $934.94
|
- - | - |
|
||
| 29162 |
StrikeBitClub
29162
SBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29163 |
Strip Finance
29163
STRIP
|
- | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
- - | - |
|
||
| 29164 |
Strips Finance
29164
STRP
|
- | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | - |
|
||
| 29165 |
Stripto
29165
STRIP
|
- | - | - | - |
30d
-
60d
-29.8%
90d
-29.8%
|
Open $0.000001578
Low $0.000001578
High $0.000001578
|
- - | - |
|
||
| 29166 |
Strite
29166
STRI
|
- | - | - | -61.31% |
30d
-86.83%
60d
-88.42%
90d
-92.56%
|
Open $0.00104042
Low $0.00104042
High $0.00104042
|
- - | - |
|
||
| 29167 |
strong bull
29167
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 29168 |
Strong Inu
29168
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 29169 |
Stronger
29169
STRNGR
|
$0.378537 | - | 2.73% | -13.53% |
30d
-14.61%
60d
-16%
90d
22.23%
|
Open $0.368451
Low $0.368451
High $0.378537
|
- - | - |
|
||
| 29170 |
StrongHands Masternode
29170
SHMN
|
- | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
- - | - |
|
||
| 29171 |
Stronghold USD
29171
USDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29172 |
StrongNode Edge
29172
SNE
|
$0.00000085 | - | -3.12% | -14.22% |
30d
-22.81%
60d
-7.98%
90d
-6.93%
|
Open $0.000000875
Low $0.000000852
High $0.0000009
|
- - | - |
|
||
| 29173 |
StrongX
29173
STRONGX
|
- | - | - | - |
30d
-2.52%
60d
-36.99%
90d
-36.93%
|
Open $0.04159
Low $0.04159
High $0.04159
|
- - | - |
|
||
| 29174 |
Structure finance
29174
STF
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00030507
Low $0.00030507
High $0.00030507
|
- - | - |
|
||
| 29175 |
Strudel Finance
29175
$TRDL
|
- | - | - | 0.09% |
30d
-28.24%
60d
-14.01%
90d
-34.67%
|
Open $0.00348275
Low $0.00348275
High $0.00348275
|
- - | - |
|
||
| 29176 |
Struggle Doge
29176
SGDOGE
|
- | - | - | -0.94% |
30d
18.7%
60d
23.03%
90d
-9.6%
|
Open $0.00411086
Low $0.00411086
High $0.00411086
|
- - | - |
|
||
| 29177 |
sTRX
29177
sTRX
|
- | 0.07% | -0.01% | 1.02% |
30d
-
60d
-
90d
-
|
Open $0.026911
Low $0.026816
High $0.026943
|
- - | - |
|
||
| 29178 |
STRX Finance
29178
SFI
|
- | - | - | -0.24% |
30d
10.63%
60d
5.98%
90d
21.08%
|
Open $0.10249
Low $0.10249
High $0.10249
|
- - | - |
|
||
| 29179 |
Stryke
29179
SYK
|
$0.036825 | - | 3.18% | -17.41% |
30d
-31.87%
60d
-37.87%
90d
4.01%
|
Open $0.035012
Low $0.035012
High $0.037459
|
- - | - |
|
||
| 29180 |
STRYKZ
29180
STRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29181 |
Stuart Inu
29181
STUART
|
- | - | - | - |
30d
-9.16%
60d
-11.79%
90d
-17.66%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 29182 |
Student Coin
29182
STDCN
|
- | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Open $0.0059918
Low $0.0059918
High $0.0059918
|
- - | - |
|
||
| 29183 |
Studio Shibli
29183
SHIBLI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29184 |
Studyum
29184
STUD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186443
Low $0.00186443
High $0.00186443
|
- - | - |
|
||
| 29185 |
Sturdy
29185
STRDY
|
$0.051633 | - | -14.3% | -32.89% |
30d
-47.44%
60d
-37.84%
90d
-80.6%
|
Open $0.060248
Low $0.051633
High $0.060248
|
- - | - |
|
||
| 29186 |
Sturgeon Moon
29186
MOON
|
- | - | - | -0.01% |
30d
8.28%
60d
-38.14%
90d
-72.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 29187 |
STVKE.NETWORK
29187
STVKE
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
3.03%
90d
38.3%
|
Open $0.012246
Low $0.012246
High $0.013153
|
- - | - |
|
||
| 29188 |
Style
29188
STYLE
|
- | - | - | - |
30d
-28.92%
60d
-48.7%
90d
-82.38%
|
Open $0.00254258
Low $0.00254258
High $0.00254258
|
- - | - |
|
||
| 29189 |
STYLE Protocol
29189
STYLE
|
- | - | -4.02% | -21.17% |
30d
10.43%
60d
112.62%
90d
45.49%
|
Open $0.001644
Low $0.001644
High $0.001644
|
- - | - |
|
||
| 29190 |
STYLE Protocol
29190
STYLE
|
- | - | - | 13.65% |
30d
60.01%
60d
62.56%
90d
42.77%
|
Open $0.00148034
Low $0.00148034
High $0.00148034
|
- - | - |
|
||
| 29191 |
Styleo Coin
29191
STC
|
$0.360307 | - | 0.02% | -16.24% |
30d
-59.4%
60d
-66.95%
90d
-72.91%
|
Open $0.360287
Low $0.360197
High $0.360363
|
- - | - |
|
||
| 29192 |
Styleo Coin / EzcoinMarket
29192
STC
|
- | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
- - | - |
|
||
| 29193 |
Stylike
29193
STL
|
- | - | - | 0.08% |
30d
7.77%
60d
-32.28%
90d
-32.28%
|
Open $0.014667
Low $0.014667
High $0.014667
|
- - | - |
|
||
| 29194 |
Stylike Governance
29194
STYL
|
- | - | - | - |
30d
-13.37%
60d
-13.82%
90d
15.25%
|
Open $0.0000204
Low $0.0000204
High $0.0000204
|
- - | - |
|
||
| 29195 |
Suapp
29195
SUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29196 |
Sub Invest
29196
SUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29197 |
Subawu Token
29197
SUBAWU
|
- | - | - | 1.77% |
30d
-8.7%
60d
-12.74%
90d
-20.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29198 |
SubDAO
29198
GOV
|
- | - | - | -39.33% |
30d
-88.4%
60d
-82.86%
90d
-82.42%
|
Open $0.000009101
Low $0.000009101
High $0.000009101
|
- - | - |
|
||
| 29199 |
SubGame
29199
SGB
|
- | - | - | 1.93% |
30d
-1.18%
60d
-13.87%
90d
-36.27%
|
Open $0.00790583
Low $0.00790583
High $0.00790583
|
- - | - |
|
||
| 29200 |
Subme
29200
SUB
|
- | - | - | 1.03% |
30d
-24.69%
60d
-27.32%
90d
-14.7%
|
Open $0.00068186
Low $0.00068186
High $0.00068186
|
- - | - |
|
33.414 Coins Monitored - Page
584 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.