Market Cap $2.52T -0.62%

Volume 24h $199.99B -23.2%

BTC % 53.77% 0%

ETH % 9.76% -0.2%

Coins 34.278 +8

Exchanges 885

Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
29151	Soteria 29151 WSOTE	-	1.4%	-56.11%	-53.28%	30d -60.62% 60d -76.1% 90d -98.5%	Open - Low - High $0.043	- -	-	Soteria Coin Details Historical Price Where to buy Soteria?
29152	Soul Society 29152 HON	-	-	-	-30.55%	30d -77.43% 60d -99.01% 90d -99.62%	Open $0.00000282 Low $0.00000282 High $0.00000282	- -	-	Soul Society Coin Details Historical Price Where to buy Soul Society?
29153	SoulCoin 29153 SOUL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SoulCoin Coin Details Historical Price Where to buy SoulCoin?
29154	SouloCoin 29154 SOULO	-	-	-	-	30d -8.79% 60d -2.3% 90d -6.34%	Open $0.00010753 Low $0.00010753 High $0.00010753	- -	-	SouloCoin Coin Details Historical Price Where to buy SouloCoin?
29155	SOULS OF META 29155 SOM	-	-	-	-1.66%	30d -32.42% 60d -24.19% 90d -25.34%	Open $0.000001126 Low $0.000001126 High $0.000001126	- -	-	SOULS OF META Coin Details Historical Price Where to buy SOULS OF META?
29156	Soulsaver 29156 SOUL	-	-	-	-2.33%	30d -2.88% 60d 5.61% 90d -85.86%	Open $0.000002159 Low $0.000002159 High $0.000002159	- -	-	Soulsaver Coin Details Historical Price Where to buy Soulsaver?
29157	SoulSwap Finance 29157 SOUL	$0.00000658	-	-2.22%	-4.14%	30d -37.25% 60d -44.9% 90d -60.35%	Open $0.000006758 Low $0.000006448 High $0.000006855	- -	-	SoulSwap Finance Coin Details Historical Price Where to buy SoulSwap Finance?
29158	Sound BSC 29158 SOUND	-	-	-	0.63%	30d -70.79% 60d -61.03% 90d -76.13%	Open $0.000000032 Low $0.000000032 High $0.000000032	- -	-	Sound BSC Coin Details Historical Price Where to buy Sound BSC?
29159	SounDAC / MUSE 29159 XSD	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00103916 Low $0.00103916 High $0.00103916	- -	-	SounDAC / MUSE Coin Details Historical Price Where to buy SounDAC / MUSE?
29160	SoundBox 29160 SOUND	-	-	-	-1.61%	30d -1.61% 60d -1.61% 90d -1.61%	Open $0.142009 Low $0.142009 High $0.142009	- -	-	SoundBox Coin Details Historical Price Where to buy SoundBox?
29161	Souni 29161 SON	-	1.73%	-11.81%	-16.65%	30d -16.65% 60d -16.65% 90d -16.65%	Open $0.00377773 Low $0.00305888 High $0.00377773	- -	-	Souni Coin Details Historical Price Where to buy Souni?
29162	SoupSwap 29162 SPW	-	-	-	-0.65%	30d -13.34% 60d -13.34% 90d -13.34%	Open $0.00079889 Low $0.00079889 High $0.00079889	- -	-	SoupSwap Coin Details Historical Price Where to buy SoupSwap?
29163	Source Token 29163 SRCX	-	-	-	-0.03%	30d -0.14% 60d -0.07% 90d 3.3%	Open $0.00782298 Low $0.00782298 High $0.00782298	- -	-	Source Token Coin Details Historical Price Where to buy Source Token?
29164	South African Tether 29164 xZAR	-	0.02%	-	0.1%	30d 5.57% 60d -1.64% 90d -1.64%	Open $0.057452 Low $0.057093 High $0.057452	- -	-	South African Tether Coin Details Markets Historical Price Where to buy South African Tether?
29165	South Pao 29165 PAO	-	-	-	-	30d 5.41% 60d -39.37% 90d -99.33%	Open $0.000000059 Low $0.000000059 High $0.000000059	- -	-	South Pao Coin Details Historical Price Where to buy South Pao?
29166	South Park 29166 PARK	-	0.12%	-2.9%	-13.09%	30d -99.05% 60d -99.05% 90d -99.05%	Open $0.000008429 Low $0.000008082 High $0.000008429	- -	-	South Park Coin Details Historical Price Where to buy South Park?
29167	Soverain 29167 SOVE	-	0.44%	-21.15%	-33.06%	30d - 60d - 90d -	Open $0.00142876 Low $0.00113447 High $0.00150789	- -	-	Soverain Coin Details Historical Price Where to buy Soverain?
29168	Sovereign Hero 29168 SHERO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Sovereign Hero Coin Details Historical Price Where to buy Sovereign Hero?
29169	Sovi Finance 29169 SOVI	-	-	-	-	30d -0.17% 60d 86.17% 90d 96.69%	Open $0.335712 Low $0.335712 High $0.335712	- -	-	Sovi Finance Coin Details Historical Price Where to buy Sovi Finance?
29170	SovranoCoin 29170 SVR	-	-	-	-	30d -18.06% 60d -31.18% 90d -69.48%	Open $0.0039203 Low $0.0039203 High $0.0039203	- -	-	SovranoCoin Coin Details Historical Price Where to buy SovranoCoin?
29171	Sowa AI 29171 SOWA	-	-	-	-	30d 58.51% 60d 15.34% 90d -9.2%	Open $0.00036314 Low $0.00036314 High $0.00036314	- -	-	Sowa AI Coin Details Historical Price Where to buy Sowa AI?
29172	SOWL Token 29172 SOWL	-	-	-	17.91%	30d -8.09% 60d -43.83% 90d -43.55%	Open $0.000001097 Low $0.000001097 High $0.000001097	- -	-	SOWL Token Coin Details Historical Price Where to buy SOWL Token?
29173	Sowlana 29173 SOWL	$0.00000278	-	-	-0.07%	30d -31.83% 60d -50.95% 90d -50.95%	Open $0.000002781 Low $0.000002781 High $0.000002781	- -	-	Sowlana Coin Details Historical Price Where to buy Sowlana?
29174	Soy Finance 29174 SOY	-	-	-	-0.2%	30d -32.54% 60d -55.03% 90d -66.7%	Open $0.00203018 Low $0.00203018 High $0.00203018	- -	-	Soy Finance Coin Details Historical Price Where to buy Soy Finance?
29175	Sp8de 29175 SPX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Sp8de Coin Details Historical Price Where to buy Sp8de?
29176	SPACE CAT 29176 CAT	-	-	-0.27%	4.18%	30d -36.98% 60d -36.89% 90d -41.46%	Open - Low - High -	- -	-	SPACE CAT Coin Details Historical Price Where to buy SPACE CAT?
29177	Space Chain 29177 SPACE	-	-	-	-0.23%	30d -1.51% 60d -16.4% 90d -11.29%	Open $0.00006966 Low $0.00006966 High $0.00006966	- -	-	Space Chain Coin Details Historical Price Where to buy Space Chain?
29178	Space Coin 29178 SPACC	-	-	-	0.18%	30d -86.16% 60d -90.17% 90d -91.4%	Open $0.00195297 Low $0.00195297 High $0.00195297	- -	-	Space Coin Coin Details Historical Price Where to buy Space Coin?
29179	Space Corsair Key 29179 SCK	-	-	-	-	30d 0.92% 60d -5.33% 90d -48.9%	Open $0.00059224 Low $0.00059224 High $0.00059224	- -	-	Space Corsair Key Coin Details Historical Price Where to buy Space Corsair Key?
29180	Space Cow Boy 29180 SCB	-	-	-	-2.03%	30d -35.19% 60d -52.38% 90d -70.73%	Open $1.2986 Low $1.2986 High $1.2986	- -	-	Space Cow Boy Coin Details Historical Price Where to buy Space Cow Boy?
29181	Space Crypto 29181 SPG	-	-	-	-	30d 76.7% 60d 76.7% 90d 76.7%	Open $0.00031284 Low $0.00031284 High $0.00031284	- -	-	Space Crypto Coin Details Historical Price Where to buy Space Crypto?
29182	Space Crypto (SPE) 29182 SPE	-	-	-	-0.22%	30d -14.53% 60d -25.83% 90d -32.4%	Open $0.000001172 Low $0.000001172 High $0.000001172	- -	-	Space Crypto (SPE) Coin Details Historical Price Where to buy Space Crypto (SPE)?
29183	Space Dog 29183 SPACEDOG	-	-	-	-0.06%	30d -47.9% 60d -54.23% 90d -56.54%	Open $0.000000014 Low $0.000000014 High $0.000000014	- -	-	Space Dog Coin Details Historical Price Where to buy Space Dog?
29184	SPACE DOGE 29184 DOGE	-	-	-3.71%	9.02%	30d -26.09% 60d -29.82% 90d -32.52%	Open - Low - High -	- -	-	SPACE DOGE Coin Details Historical Price Where to buy SPACE DOGE?
29185	Space Dollar 29185 SPAD	-	-0.02%	0.04%	0.05%	30d 0.06% 60d -0.15% 90d 3175.3%	Open $0.058847 Low $0.058826 High $0.058847	- -	-	Space Dollar Coin Details Historical Price Where to buy Space Dollar?
29186	SPACE DRAGON 29186 DRAGON	-	-	-0.49%	3.43%	30d -27.53% 60d -25.34% 90d -31.18%	Open - Low - High -	- -	-	SPACE DRAGON Coin Details Historical Price Where to buy SPACE DRAGON?
29187	Space Finance 29187 SPACE	-	-	-	0.24%	30d 1.92% 60d 1.92% 90d 1.92%	Open $0.020623 Low $0.020623 High $0.020623	- -	-	Space Finance Coin Details Historical Price Where to buy Space Finance?
29188	Space Game KLAYE 29188 $KLAYE	-	-	-	0.9%	30d -14.21% 60d -9.03% 90d -99.98%	Open $0.00000668 Low $0.00000668 High $0.00000668	- -	-	Space Game KLAYE Coin Details Historical Price Where to buy Space Game KLAYE?
29189	Space Game ORES 29189 $ORES	-	-	-	4.69%	30d 24.98% 60d -4.93% 90d -7.81%	Open $0.000000153 Low $0.000000153 High $0.000000153	- -	-	Space Game ORES Coin Details Historical Price Where to buy Space Game ORES?
29190	Space Hamster 29190 HAMSTER	-	-	-	-	30d -29.91% 60d -45.74% 90d -53.84%	Open $0.000000594 Low $0.000000594 High $0.000000594	- -	-	Space Hamster Coin Details Historical Price Where to buy Space Hamster?
29191	Space Hamster 29191 HAMS	-	-	-	-0.01%	30d -39.01% 60d -39.01% 90d -39.98%	Open $0.00005353 Low $0.00005353 High $0.00005353	- -	-	Space Hamster Coin Details Historical Price Where to buy Space Hamster?
29192	Space Hoge 29192 SOGE	-	0.57%	-0.25%	16.11%	30d -19.23% 60d -7.1% 90d -31.87%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Space Hoge Coin Details Historical Price Where to buy Space Hoge?
29193	Space Misfits 29193 SMCW	-	-	-	-12.72%	30d -5.25% 60d 1.3% 90d -54.29%	Open $0.00042105 Low $0.00042105 High $0.00042105	- -	-	Space Misfits Coin Details Historical Price Where to buy Space Misfits?
29194	Space Monkey 29194 SPMK	-	1.11%	-78.04%	-99.63%	30d -98.81% 60d -98.81% 90d -98.81%	Open $0.000000013 Low $0.000000013 High $0.000000051	- -	-	Space Monkey Coin Details Markets Historical Price Where to buy Space Monkey?
29195	Space Monkey Token 29195 MONKE	-	-	-	1.07%	30d -47.87% 60d -51.94% 90d -56.17%	Open $0.000000166 Low $0.000000166 High $0.000000166	- -	-	Space Monkey Token Coin Details Historical Price Where to buy Space Monkey Token?
29196	Space Ore 29196 SPO	-	-	-	-	30d -1.88% 60d 17.35% 90d 10.17%	Open $0.014723 Low $0.014723 High $0.014723	- -	-	Space Ore Coin Details Historical Price Where to buy Space Ore?
29197	Space Pepe Exchange 29197 SPE	-	-	-	0.63%	30d 6.07% 60d -85.39% 90d -85.39%	Open $0.000002997 Low $0.000002997 High $0.000002997	- -	-	Space Pepe Exchange Coin Details Historical Price Where to buy Space Pepe Exchange?
29198	Space Pig Coin 29198 SPACEPIG	-	0.69%	4.1%	6.74%	30d -27.4% 60d -99.15% 90d -99.15%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Space Pig Coin Coin Details Historical Price Where to buy Space Pig Coin?
29199	Space Rebase XUSD 29199 XUSD	-	-	-	-0.01%	30d - 60d -0.02% 90d -	Open $0.592376 Low $0.592376 High $0.592376	- -	-	Space Rebase XUSD Coin Details Historical Price Where to buy Space Rebase XUSD?
29200	Space Soldier 29200 SOLDIER	-	-0.23%	3.77%	-28.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Space Soldier Coin Details Historical Price Where to buy Space Soldier?

34.278 Coins Monitored - Page 584 of 686

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.