Market Cap $2.75T
-0.78%
Volume 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Coins
27.249
+24
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.011253 | $0.011085 | $0.013086 | $0.01305 | $82,282 | - |
May-20 2024 | $0.013005 | $0.012286 | $0.013711 | $0.012736 | $72,672 | - |
May-19 2024 | $0.012759 | $0.012759 | $0.013725 | $0.013717 | $78,597 | - |
May-18 2024 | $0.013719 | $0.013718 | $0.013732 | $0.013725 | $87,540 | - |
May-17 2024 | $0.013723 | $0.013653 | $0.013723 | $0.013654 | $142,426 | - |
May-16 2024 | $0.013644 | $0.012756 | $0.014111 | $0.014019 | $346,763 | - |
May-15 2024 | $0.013788 | $0.012003 | $0.014185 | $0.012003 | $641,790 | - |
May-14 2024 | $0.012 | $0.011797 | $0.0134 | $0.012063 | $1,209,798 | - |
May-13 2024 | $0.012072 | $0.010502 | $0.013753 | $0.013714 | $866,828 | - |
May-12 2024 | $0.012886 | $0.012808 | $0.014278 | $0.014105 | $5,919,817 | - |
May-11 2024 | $0.013953 | $0.013869 | $0.014548 | $0.014515 | $184,560 | - |
May-10 2024 | $0.014495 | $0.014211 | $0.015215 | $0.014211 | $182,097 | - |
May-09 2024 | $0.014109 | $0.013007 | $0.015588 | $0.015299 | $182,641 | - |
May-08 2024 | $0.015248 | $0.015127 | $0.016307 | $0.016191 | $182,626 | - |
May-07 2024 | $0.016251 | $0.016178 | $0.017455 | $0.016178 | $169,301 | - |