時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015952 | $0.015225 | $0.016952 | $0.016952 | $188,207 | - |
| May-02 2024 | $0.016949 | $0.015868 | $0.017047 | $0.016224 | $165,785 | - |
| May-01 2024 | $0.016005 | $0.014412 | $0.016336 | $0.015127 | $164,723 | - |
| Apr-30 2024 | $0.015161 | $0.014837 | $0.019185 | $0.01896 | $176,329 | - |
| Apr-29 2024 | $0.018481 | $0.018037 | $0.019415 | $0.019302 | $129,695 | - |
| Apr-28 2024 | $0.019165 | $0.016176 | $0.020787 | $0.016664 | $194,362 | - |
| Apr-27 2024 | $0.016686 | $0.016453 | $0.018359 | $0.018359 | $140,384 | - |
| Apr-26 2024 | $0.01834 | $0.017105 | $0.019611 | $0.019611 | $144,903 | - |
| Apr-25 2024 | $0.019907 | $0.018509 | $0.020787 | $0.02066 | $127,700 | - |
| Apr-24 2024 | $0.020559 | $0.020559 | $0.022047 | $0.021933 | $131,151 | - |
| Apr-23 2024 | $0.021962 | $0.021503 | $0.026101 | $0.025858 | $170,454 | - |
| Apr-22 2024 | $0.026276 | $0.026143 | $0.028083 | $0.028076 | $122,435 | - |
| Apr-21 2024 | $0.027121 | $0.025858 | $0.028747 | $0.028601 | $238,301 | - |
| Apr-20 2024 | $0.028828 | $0.025263 | $0.02972 | $0.026333 | $261,649 | - |
| Apr-19 2024 | $0.025454 | $0.023798 | $0.029109 | $0.029109 | $2,538,494 | - |