시가총액 $2.40T
-0.99%
볼륨 24시간 $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.016251 | $0.016178 | $0.017455 | $0.016178 | $169,301 | - |
| May-06 2024 | $0.016287 | $0.01541 | $0.01645 | $0.01541 | $171,503 | - |
| May-05 2024 | $0.015364 | $0.015364 | $0.016371 | $0.016371 | $189,487 | - |
| May-04 2024 | $0.01641 | $0.015836 | $0.017054 | $0.015971 | $167,310 | - |
| May-03 2024 | $0.015952 | $0.015225 | $0.016952 | $0.016952 | $188,207 | - |
| May-02 2024 | $0.016949 | $0.015868 | $0.017047 | $0.016224 | $165,785 | - |
| May-01 2024 | $0.016005 | $0.014412 | $0.016336 | $0.015127 | $164,723 | - |
| Apr-30 2024 | $0.015161 | $0.014837 | $0.019185 | $0.01896 | $176,329 | - |
| Apr-29 2024 | $0.018481 | $0.018037 | $0.019415 | $0.019302 | $129,695 | - |
| Apr-28 2024 | $0.019165 | $0.016176 | $0.020787 | $0.016664 | $194,362 | - |
| Apr-27 2024 | $0.016686 | $0.016453 | $0.018359 | $0.018359 | $140,384 | - |
| Apr-26 2024 | $0.01834 | $0.017105 | $0.019611 | $0.019611 | $144,903 | - |
| Apr-25 2024 | $0.019907 | $0.018509 | $0.020787 | $0.02066 | $127,700 | - |
| Apr-24 2024 | $0.020559 | $0.020559 | $0.022047 | $0.021933 | $131,151 | - |
| Apr-23 2024 | $0.021962 | $0.021503 | $0.026101 | $0.025858 | $170,454 | - |