Market Cap $2.75T
-0.47%
Volume 24h $199.19B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Coins
27.249
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00064499 | $0.00061455 | $0.00078409 | $0.00078409 | $5,006 | - |
May-20 2024 | $0.0007796 | $0.00059955 | $0.00084094 | $0.00059955 | $8,673 | - |
May-19 2024 | $0.00060178 | $0.00048919 | $0.00060178 | $0.00050313 | $2,883 | - |
May-18 2024 | $0.00051009 | $0.00047116 | $0.00054617 | $0.00047443 | $4,397 | - |
May-17 2024 | $0.00045221 | $0.00042982 | $0.00060985 | $0.00060985 | $6,259 | - |
May-16 2024 | $0.00060638 | $0.0005579 | $0.00060716 | $0.0005579 | $1,718 | - |
May-15 2024 | $0.0005579 | $0.0005579 | $0.00060788 | $0.00058513 | $1,760 | - |
May-14 2024 | $0.00058491 | $0.00054878 | $0.00064494 | $0.00064494 | $3,246 | - |
May-13 2024 | $0.00064783 | $0.00063919 | $0.00070652 | $0.00070652 | $1,566 | - |
May-12 2024 | $0.00070652 | $0.00070652 | $0.00073916 | $0.00072597 | $421 | - |
May-11 2024 | $0.00072518 | $0.00066352 | $0.00072706 | $0.00066352 | $3,091 | - |
May-10 2024 | $0.00066334 | $0.00059528 | $0.00078409 | $0.00074501 | $10,300 | - |
May-09 2024 | $0.0007444 | $0.00059538 | $0.0007444 | $0.00064671 | $8,449 | - |
May-08 2024 | $0.00064239 | $0.00059773 | $0.00067297 | $0.00059874 | $3,328 | - |
May-07 2024 | $0.00060678 | $0.00060645 | $0.00091504 | $0.00091325 | $11,655 | - |