時価総額 $2.77T
1.18%
ボリューム24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
35 秒 前
SoliDefi (SOLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-25 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-24 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-23 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-22 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-21 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | - | - |
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |