시가총액 $2.46T
5.39%
볼륨 24시간 $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00047971 | $0.00042358 | $0.00048084 | $0.0004423 | $2,829 | - |
| May-01 2024 | $0.00044502 | $0.00032497 | $0.00044502 | $0.00035509 | $2,677 | - |
| Apr-30 2024 | $0.0003447 | $0.00033423 | $0.0004231 | $0.00039262 | $9,424 | - |
| Apr-29 2024 | $0.0004233 | $0.00039662 | $0.000518 | $0.000518 | $6,859 | - |
| Apr-28 2024 | $0.0005256 | $0.00049005 | $0.00059285 | $0.00049005 | $3,624 | - |
| Apr-27 2024 | $0.00049074 | $0.00043273 | $0.00050417 | $0.00044773 | $3,247 | - |
| Apr-26 2024 | $0.00044773 | $0.00044773 | $0.00049759 | $0.00049759 | $1,232 | - |
| Apr-25 2024 | $0.00049922 | $0.00046426 | $0.00052767 | $0.00052001 | $3,367 | - |
| Apr-24 2024 | $0.00052057 | $0.00044619 | $0.00053858 | $0.0004817 | $9,268 | - |
| Apr-23 2024 | $0.00046249 | $0.00043817 | $0.00063846 | $0.00059792 | $12,206 | - |
| Apr-22 2024 | $0.00060993 | $0.00060552 | $0.00080628 | $0.00080628 | $15,334 | - |
| Apr-21 2024 | $0.00081437 | $0.0007743 | $0.00087719 | $0.00082712 | $5,538 | - |
| Apr-20 2024 | $0.00082853 | $0.00081781 | $0.00111721 | $0.00084247 | $17,224 | - |
| Apr-19 2024 | $0.00083398 | $0.0006742 | $0.00106118 | $0.00069584 | $25,663 | - |
| Apr-18 2024 | $0.00067138 | $0.00067138 | $0.00100241 | $0.00085877 | $26,975 | - |