Cap Marché $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0008629 | $0.00058954 | $0.00086858 | $0.00059485 | $8,816 | - |
May-04 2024 | $0.00059295 | $0.00047689 | $0.0006007 | $0.00047689 | $2,287 | - |
May-03 2024 | $0.00048263 | $0.00044661 | $0.00048383 | $0.00047857 | $355 | - |
May-02 2024 | $0.00047971 | $0.00042358 | $0.00048084 | $0.0004423 | $2,829 | - |
May-01 2024 | $0.00044502 | $0.00032497 | $0.00044502 | $0.00035509 | $2,677 | - |
Apr-30 2024 | $0.0003447 | $0.00033423 | $0.0004231 | $0.00039262 | $9,424 | - |
Apr-29 2024 | $0.0004233 | $0.00039662 | $0.000518 | $0.000518 | $6,859 | - |
Apr-28 2024 | $0.0005256 | $0.00049005 | $0.00059285 | $0.00049005 | $3,624 | - |
Apr-27 2024 | $0.00049074 | $0.00043273 | $0.00050417 | $0.00044773 | $3,247 | - |
Apr-26 2024 | $0.00044773 | $0.00044773 | $0.00049759 | $0.00049759 | $1,232 | - |
Apr-25 2024 | $0.00049922 | $0.00046426 | $0.00052767 | $0.00052001 | $3,367 | - |
Apr-24 2024 | $0.00052057 | $0.00044619 | $0.00053858 | $0.0004817 | $9,268 | - |
Apr-23 2024 | $0.00046249 | $0.00043817 | $0.00063846 | $0.00059792 | $12,206 | - |
Apr-22 2024 | $0.00060993 | $0.00060552 | $0.00080628 | $0.00080628 | $15,334 | - |
Apr-21 2024 | $0.00081437 | $0.0007743 | $0.00087719 | $0.00082712 | $5,538 | - |