Market Cap $2.34T
2.69%
Volume 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Coins
26.945
+26
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00008583 | $0.00008583 | $0.00009048 | $0.00009048 | $134 | - |
May-01 2024 | $0.00009048 | $0.00009048 | $0.00010089 | $0.00010089 | $172 | - |
Apr-30 2024 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
Apr-29 2024 | $0.00010089 | $0.00010089 | $0.00010267 | $0.00010267 | $160 | - |
Apr-28 2024 | $0.00010267 | $0.00009976 | $0.00010267 | $0.00009976 | $58 | - |
Apr-27 2024 | $0.00009976 | $0.00009976 | $0.00011583 | $0.00011583 | $259 | - |
Apr-26 2024 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
Apr-25 2024 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
Apr-24 2024 | $0.00011583 | $0.00011476 | $0.00011583 | $0.00011476 | $450 | - |
Apr-23 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-22 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-21 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-20 2024 | $0.00011476 | $0.00011476 | $0.00011898 | $0.00011898 | $10 | - |
Apr-19 2024 | $0.00011898 | $0.00011898 | $0.00012165 | $0.00012165 | $126 | - |
Apr-18 2024 | $0.00012165 | $0.0001195 | $0.00012165 | $0.0001195 | $110 | - |