시가총액 $2.71T
-1.66%
볼륨 24시간 $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
코인
27.245
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
| May-20 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
| May-19 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
| May-18 2024 | $0.0000806 | $0.0000806 | $0.00008182 | $0.00008139 | $96 | - |
| May-17 2024 | $0.00008139 | $0.00007981 | $0.00008139 | $0.00007981 | $42 | - |
| May-16 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
| May-15 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
| May-14 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
| May-13 2024 | $0.00007981 | $0.00007981 | $0.00008318 | $0.00008318 | $55 | - |
| May-12 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
| May-11 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
| May-10 2024 | $0.00008318 | $0.00008318 | $0.0000877 | $0.0000877 | $3 | - |
| May-09 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-08 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-07 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |