Cap Mercado $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-20 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-19 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-18 2024 | $0.0000806 | $0.0000806 | $0.00008182 | $0.00008139 | $96 | - |
May-17 2024 | $0.00008139 | $0.00007981 | $0.00008139 | $0.00007981 | $42 | - |
May-16 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-15 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-14 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-13 2024 | $0.00007981 | $0.00007981 | $0.00008318 | $0.00008318 | $55 | - |
May-12 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
May-11 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
May-10 2024 | $0.00008318 | $0.00008318 | $0.0000877 | $0.0000877 | $3 | - |
May-09 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
May-08 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
May-07 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |