Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
Apr-29 2024 | $0.00010089 | $0.00010089 | $0.00010267 | $0.00010267 | $160 | - |
Apr-28 2024 | $0.00010267 | $0.00009976 | $0.00010267 | $0.00009976 | $58 | - |
Apr-27 2024 | $0.00009976 | $0.00009976 | $0.00011583 | $0.00011583 | $259 | - |
Apr-26 2024 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
Apr-25 2024 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
Apr-24 2024 | $0.00011583 | $0.00011476 | $0.00011583 | $0.00011476 | $450 | - |
Apr-23 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-22 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-21 2024 | $0.00011476 | $0.00011476 | $0.00011476 | $0.00011476 | - | - |
Apr-20 2024 | $0.00011476 | $0.00011476 | $0.00011898 | $0.00011898 | $10 | - |
Apr-19 2024 | $0.00011898 | $0.00011898 | $0.00012165 | $0.00012165 | $126 | - |
Apr-18 2024 | $0.00012165 | $0.0001195 | $0.00012165 | $0.0001195 | $110 | - |
Apr-17 2024 | $0.0001195 | $0.0001195 | $0.00012567 | $0.00012567 | $222 | - |
Apr-16 2024 | $0.00012567 | $0.00012567 | $0.00012567 | $0.00012567 | - | - |