Cap Mercado $2.74T
-0.97%
Volumen 24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-20 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-19 2024 | $0.0000806 | $0.0000806 | $0.0000806 | $0.0000806 | - | - |
May-18 2024 | $0.0000806 | $0.0000806 | $0.00008182 | $0.00008139 | $96 | - |
May-17 2024 | $0.00008139 | $0.00007981 | $0.00008139 | $0.00007981 | $42 | - |
May-16 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-15 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-14 2024 | $0.00007981 | $0.00007981 | $0.00007981 | $0.00007981 | - | - |
May-13 2024 | $0.00007981 | $0.00007981 | $0.00008318 | $0.00008318 | $55 | - |
May-12 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
May-11 2024 | $0.00008318 | $0.00008318 | $0.00008318 | $0.00008318 | - | - |
May-10 2024 | $0.00008318 | $0.00008318 | $0.0000877 | $0.0000877 | $3 | - |
May-09 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
May-08 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
May-07 2024 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |