Market Cap $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00186878 | $0.00181549 | $0.00238112 | $0.00238112 | $15,491 | - |
May-03 2024 | $0.00237784 | $0.00230799 | $0.00250536 | $0.00243332 | $3,286 | - |
May-02 2024 | $0.00243988 | $0.00228349 | $0.0024591 | $0.00236455 | $379 | - |
May-01 2024 | $0.00237764 | $0.00208638 | $0.00238214 | $0.00226484 | $7,833 | - |
Apr-30 2024 | $0.002246 | $0.00223679 | $0.00246973 | $0.00243871 | $2,580 | - |
Apr-29 2024 | $0.00242169 | $0.00239843 | $0.00309526 | $0.00305998 | $15,692 | - |
Apr-28 2024 | $0.00305998 | $0.0030217 | $0.00310159 | $0.0030217 | $358 | - |
Apr-27 2024 | $0.00302641 | $0.0029299 | $0.00308949 | $0.00308949 | $3,967 | - |
Apr-26 2024 | $0.00309186 | $0.00309186 | $0.00328069 | $0.00327165 | $1,430 | - |
Apr-25 2024 | $0.00328606 | $0.00317722 | $0.00338243 | $0.00317722 | $4,799 | - |
Apr-24 2024 | $0.00317559 | $0.0026841 | $0.00321758 | $0.00302199 | $8,000 | - |
Apr-23 2024 | $0.00305498 | $0.00305498 | $0.0033605 | $0.00326844 | $19,613 | - |
Apr-22 2024 | $0.00360251 | $0.00251255 | $0.00360251 | $0.0025327 | $21,384 | - |
Apr-21 2024 | $0.00253938 | $0.00193834 | $0.00255175 | $0.00196084 | $13,919 | - |
Apr-20 2024 | $0.00196191 | $0.00175674 | $0.00198492 | $0.00181574 | $6,964 | - |