Cap Marché $2.36T
-3.83%
Volume 24h $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00242169 | $0.00239843 | $0.00309526 | $0.00305998 | $15,692 | - |
Apr-28 2024 | $0.00305998 | $0.0030217 | $0.00310159 | $0.0030217 | $358 | - |
Apr-27 2024 | $0.00302641 | $0.0029299 | $0.00308949 | $0.00308949 | $3,967 | - |
Apr-26 2024 | $0.00309186 | $0.00309186 | $0.00328069 | $0.00327165 | $1,430 | - |
Apr-25 2024 | $0.00328606 | $0.00317722 | $0.00338243 | $0.00317722 | $4,799 | - |
Apr-24 2024 | $0.00317559 | $0.0026841 | $0.00321758 | $0.00302199 | $8,000 | - |
Apr-23 2024 | $0.00305498 | $0.00305498 | $0.0033605 | $0.00326844 | $19,613 | - |
Apr-22 2024 | $0.00360251 | $0.00251255 | $0.00360251 | $0.0025327 | $21,384 | - |
Apr-21 2024 | $0.00253938 | $0.00193834 | $0.00255175 | $0.00196084 | $13,919 | - |
Apr-20 2024 | $0.00196191 | $0.00175674 | $0.00198492 | $0.00181574 | $6,964 | - |
Apr-19 2024 | $0.00181503 | $0.0016472 | $0.0018491 | $0.00171123 | $4,048 | - |
Apr-18 2024 | $0.00170812 | $0.00163157 | $0.00214288 | $0.00207438 | $2,643 | - |
Apr-17 2024 | $0.00193395 | $0.00186825 | $0.00197175 | $0.00186825 | $5,128 | - |
Apr-16 2024 | $0.00211305 | $0.00195266 | $0.00222956 | $0.00222577 | $2,924 | - |
Apr-15 2024 | $0.00225094 | $0.00220482 | $0.00266256 | $0.00255901 | $4,740 | - |