時価総額 $2.75T
7.77%
ボリューム24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00202338 | $0.00189334 | $0.00202338 | $0.00190644 | $1,031 | - |
| May-19 2024 | $0.00190645 | $0.00190645 | $0.00195682 | $0.00194481 | $311 | - |
| May-18 2024 | $0.00194323 | $0.00192017 | $0.00195605 | $0.00192766 | $1,050 | - |
| May-17 2024 | $0.00192824 | $0.00185101 | $0.00194765 | $0.00185288 | $939 | - |
| May-16 2024 | $0.00183307 | $0.00182839 | $0.00190827 | $0.00186003 | $870 | - |
| May-15 2024 | $0.00181502 | $0.00162993 | $0.00181502 | $0.00165399 | $1,714 | - |
| May-14 2024 | $0.0016533 | $0.00164192 | $0.00172149 | $0.00169038 | $2,222 | - |
| May-13 2024 | $0.00169458 | $0.00167158 | $0.00170252 | $0.00167493 | $59 | - |
| May-12 2024 | $0.00168252 | $0.00166578 | $0.00168438 | $0.00166657 | $198 | - |
| May-11 2024 | $0.00166482 | $0.00162214 | $0.00168123 | $0.00167195 | $750 | - |
| May-10 2024 | $0.00167162 | $0.00167063 | $0.00176416 | $0.00174882 | $1,079 | - |
| May-09 2024 | $0.00174756 | $0.00146948 | $0.00174756 | $0.00146948 | $4,381 | - |
| May-08 2024 | $0.00146379 | $0.00146217 | $0.00187016 | $0.00187016 | $7,304 | - |
| May-07 2024 | $0.00189063 | $0.00188524 | $0.0020278 | $0.00196697 | $1,379 | - |
| May-06 2024 | $0.00197094 | $0.0018486 | $0.00199322 | $0.0018486 | $1,670 | - |