Cap Mercado $2.50T
6.75%
Volumen 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Solfiles (FILES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00237784 | $0.00230799 | $0.00250536 | $0.00243332 | $3,286 | - |
| May-02 2024 | $0.00243988 | $0.00228349 | $0.0024591 | $0.00236455 | $379 | - |
| May-01 2024 | $0.00237764 | $0.00208638 | $0.00238214 | $0.00226484 | $7,833 | - |
| Apr-30 2024 | $0.002246 | $0.00223679 | $0.00246973 | $0.00243871 | $2,580 | - |
| Apr-29 2024 | $0.00242169 | $0.00239843 | $0.00309526 | $0.00305998 | $15,692 | - |
| Apr-28 2024 | $0.00305998 | $0.0030217 | $0.00310159 | $0.0030217 | $358 | - |
| Apr-27 2024 | $0.00302641 | $0.0029299 | $0.00308949 | $0.00308949 | $3,967 | - |
| Apr-26 2024 | $0.00309186 | $0.00309186 | $0.00328069 | $0.00327165 | $1,430 | - |
| Apr-25 2024 | $0.00328606 | $0.00317722 | $0.00338243 | $0.00317722 | $4,799 | - |
| Apr-24 2024 | $0.00317559 | $0.0026841 | $0.00321758 | $0.00302199 | $8,000 | - |
| Apr-23 2024 | $0.00305498 | $0.00305498 | $0.0033605 | $0.00326844 | $19,613 | - |
| Apr-22 2024 | $0.00360251 | $0.00251255 | $0.00360251 | $0.0025327 | $21,384 | - |
| Apr-21 2024 | $0.00253938 | $0.00193834 | $0.00255175 | $0.00196084 | $13,919 | - |
| Apr-20 2024 | $0.00196191 | $0.00175674 | $0.00198492 | $0.00181574 | $6,964 | - |
| Apr-19 2024 | $0.00181503 | $0.0016472 | $0.0018491 | $0.00171123 | $4,048 | - |