Рыночная кепка $2.44T
4.27%
Объем 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Монеты
26.964
+22
Биржи
885
Последнее обновление
11 секунд тому назад
Solfiles (FILES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00243988 | $0.00228349 | $0.0024591 | $0.00236455 | $379 | - |
| May-01 2024 | $0.00237764 | $0.00208638 | $0.00238214 | $0.00226484 | $7,833 | - |
| Apr-30 2024 | $0.002246 | $0.00223679 | $0.00246973 | $0.00243871 | $2,580 | - |
| Apr-29 2024 | $0.00242169 | $0.00239843 | $0.00309526 | $0.00305998 | $15,692 | - |
| Apr-28 2024 | $0.00305998 | $0.0030217 | $0.00310159 | $0.0030217 | $358 | - |
| Apr-27 2024 | $0.00302641 | $0.0029299 | $0.00308949 | $0.00308949 | $3,967 | - |
| Apr-26 2024 | $0.00309186 | $0.00309186 | $0.00328069 | $0.00327165 | $1,430 | - |
| Apr-25 2024 | $0.00328606 | $0.00317722 | $0.00338243 | $0.00317722 | $4,799 | - |
| Apr-24 2024 | $0.00317559 | $0.0026841 | $0.00321758 | $0.00302199 | $8,000 | - |
| Apr-23 2024 | $0.00305498 | $0.00305498 | $0.0033605 | $0.00326844 | $19,613 | - |
| Apr-22 2024 | $0.00360251 | $0.00251255 | $0.00360251 | $0.0025327 | $21,384 | - |
| Apr-21 2024 | $0.00253938 | $0.00193834 | $0.00255175 | $0.00196084 | $13,919 | - |
| Apr-20 2024 | $0.00196191 | $0.00175674 | $0.00198492 | $0.00181574 | $6,964 | - |
| Apr-19 2024 | $0.00181503 | $0.0016472 | $0.0018491 | $0.00171123 | $4,048 | - |
| Apr-18 2024 | $0.00170812 | $0.00163157 | $0.00214288 | $0.00207438 | $2,643 | - |