Market Cap $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Coins
27.007
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-30 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-29 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-28 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-27 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-26 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-25 2022 | $0.00355901 | $0.00347562 | $0.0035726 | $0.00347562 | - | - |
Mar-24 2022 | $0.00347562 | $0.00339514 | $0.00348393 | $0.00339514 | - | - |
Mar-23 2022 | $0.00339514 | $0.00339514 | $0.00339514 | $0.00339514 | - | - |
Mar-22 2022 | $0.00339514 | $0.00339453 | $0.00339514 | $0.00339453 | - | - |
Mar-21 2022 | $0.00339453 | $0.00337799 | $0.00349214 | $0.00341991 | $509 | - |
Mar-20 2022 | $0.00341991 | $0.00338419 | $0.00359476 | $0.00359476 | $490 | - |
Mar-19 2022 | $0.00359476 | $0.00354865 | $0.00364451 | $0.00356891 | $735 | - |
Mar-18 2022 | $0.00356891 | $0.00329955 | $0.00359387 | $0.00329955 | $750 | - |
Mar-17 2022 | $0.00329955 | $0.00329955 | $0.00330764 | $0.00330764 | - | - |