Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-30 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-29 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-28 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-27 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-26 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
Mar-25 2022 | $0.00355901 | $0.00347562 | $0.0035726 | $0.00347562 | - | - |
Mar-24 2022 | $0.00347562 | $0.00339514 | $0.00348393 | $0.00339514 | - | - |
Mar-23 2022 | $0.00339514 | $0.00339514 | $0.00339514 | $0.00339514 | - | - |
Mar-22 2022 | $0.00339514 | $0.00339453 | $0.00339514 | $0.00339453 | - | - |
Mar-21 2022 | $0.00339453 | $0.00337799 | $0.00349214 | $0.00341991 | $509 | - |
Mar-20 2022 | $0.00341991 | $0.00338419 | $0.00359476 | $0.00359476 | $490 | - |
Mar-19 2022 | $0.00359476 | $0.00354865 | $0.00364451 | $0.00356891 | $735 | - |
Mar-18 2022 | $0.00356891 | $0.00329955 | $0.00359387 | $0.00329955 | $750 | - |
Mar-17 2022 | $0.00329955 | $0.00329955 | $0.00330764 | $0.00330764 | - | - |