시가총액 $2.49T
-0.52%
볼륨 24시간 $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
코인
27.012
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-30 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-29 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-28 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-27 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-26 2022 | $0.00355901 | $0.00355901 | $0.00355901 | $0.00355901 | - | - |
| Mar-25 2022 | $0.00355901 | $0.00347562 | $0.0035726 | $0.00347562 | - | - |
| Mar-24 2022 | $0.00347562 | $0.00339514 | $0.00348393 | $0.00339514 | - | - |
| Mar-23 2022 | $0.00339514 | $0.00339514 | $0.00339514 | $0.00339514 | - | - |
| Mar-22 2022 | $0.00339514 | $0.00339453 | $0.00339514 | $0.00339453 | - | - |
| Mar-21 2022 | $0.00339453 | $0.00337799 | $0.00349214 | $0.00341991 | $509 | - |
| Mar-20 2022 | $0.00341991 | $0.00338419 | $0.00359476 | $0.00359476 | $490 | - |
| Mar-19 2022 | $0.00359476 | $0.00354865 | $0.00364451 | $0.00356891 | $735 | - |
| Mar-18 2022 | $0.00356891 | $0.00329955 | $0.00359387 | $0.00329955 | $750 | - |
| Mar-17 2022 | $0.00329955 | $0.00329955 | $0.00330764 | $0.00330764 | - | - |