Market Cap $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-05 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-04 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-03 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-02 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-01 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-31 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-30 2022 | $0.0005568 | $0.00053462 | $0.00055828 | $0.0005462 | - | - |
Mar-29 2022 | $0.0005462 | $0.00051891 | $0.00055009 | $0.00051891 | - | - |
Mar-28 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-27 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-26 2022 | $0.00051891 | $0.00051129 | $0.00052011 | $0.00051379 | - | - |
Mar-25 2022 | $0.00051379 | $0.00050961 | $0.00052816 | $0.00052265 | $212 | - |
Mar-24 2022 | $0.00052265 | $0.00051164 | $0.00052512 | $0.00051353 | $181 | - |
Mar-23 2022 | $0.00051353 | $0.00050182 | $0.00052423 | $0.00050182 | - | - |