Рыночная кепка $2.46T
-4.19%
Объем 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-05 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-04 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-03 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-02 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Apr-01 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-31 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
Mar-30 2022 | $0.0005568 | $0.00053462 | $0.00055828 | $0.0005462 | - | - |
Mar-29 2022 | $0.0005462 | $0.00051891 | $0.00055009 | $0.00051891 | - | - |
Mar-28 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-27 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
Mar-26 2022 | $0.00051891 | $0.00051129 | $0.00052011 | $0.00051379 | - | - |
Mar-25 2022 | $0.00051379 | $0.00050961 | $0.00052816 | $0.00052265 | $212 | - |
Mar-24 2022 | $0.00052265 | $0.00051164 | $0.00052512 | $0.00051353 | $181 | - |
Mar-23 2022 | $0.00051353 | $0.00050182 | $0.00052423 | $0.00050182 | - | - |