Market Cap $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
1 minute ago
Solidray (new) (SRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-22 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-21 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-20 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-19 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-18 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-17 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-16 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-15 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-14 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-13 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-12 2026 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Jan-11 2026 | $0.00002568 | $0.00002528 | $0.00002568 | $0.00002528 | - | - |
| Jan-10 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-09 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |