시가총액 $2.42T
3.75%
볼륨 24시간 $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
코인
26.964
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023116 | $0.00022477 | $0.00023362 | $0.00022987 | $4,973 | - |
| May-01 2024 | $0.00022987 | $0.00021389 | $0.00022996 | $0.00022996 | $4,520 | - |
| Apr-30 2024 | $0.00023203 | $0.0002263 | $0.00023801 | $0.00023801 | $6,738 | - |
| Apr-29 2024 | $0.00023801 | $0.00023298 | $0.00024339 | $0.00024339 | $1,405 | - |
| Apr-28 2024 | $0.00024339 | $0.00024339 | $0.00024634 | $0.00024506 | $1,180 | - |
| Apr-27 2024 | $0.00024548 | $0.00024284 | $0.00024622 | $0.00024622 | $423 | - |
| Apr-26 2024 | $0.00024661 | $0.00024661 | $0.0002543 | $0.0002543 | $2,007 | - |
| Apr-25 2024 | $0.0002543 | $0.00024663 | $0.00025713 | $0.00024769 | $3,356 | - |
| Apr-24 2024 | $0.00024769 | $0.0002443 | $0.00025341 | $0.00025081 | $1,624 | - |
| Apr-23 2024 | $0.00025081 | $0.00024976 | $0.00025308 | $0.00025169 | $1,342 | - |
| Apr-22 2024 | $0.00025169 | $0.00024701 | $0.00025169 | $0.00025045 | $2,703 | - |
| Apr-21 2024 | $0.00025045 | $0.00024532 | $0.00025045 | $0.00024671 | $2,095 | - |
| Apr-20 2024 | $0.00024615 | $0.00023706 | $0.00024615 | $0.00023867 | $1,412 | - |
| Apr-19 2024 | $0.00024032 | $0.00023161 | $0.00024277 | $0.0002383 | $1,789 | - |
| Apr-18 2024 | $0.00023863 | $0.00023452 | $0.00024183 | $0.00023452 | $1,666 | - |