Market Cap $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SCC DIGforIT
27751
SCCDIG
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.0063899
Low $0.0063899
High $0.0063899
|
- - | - |
|
||
| 27752 |
sCEX
27752
SCEX
|
- | 0.06% | - | 0.98% |
30d
-
60d
-
90d
-
|
Open $1,204.64
Low $1,200.40
High $1,206.38
|
- - | - |
|
||
| 27753 |
Schain Wallet
27753
SCHA
|
- | - | 6.03% | -9.59% |
30d
-36.37%
60d
-23.58%
90d
52.7%
|
Open $0.00664946
Low $0.00664946
High $0.00664946
|
- - | - |
|
||
| 27754 |
Schilling-Coin
27754
SCH
|
- | - | - | -0.16% |
30d
4.03%
60d
29.65%
90d
308.49%
|
Open $0.00065568
Low $0.00065568
High $0.00065568
|
- - | - |
|
||
| 27755 |
Scholarship Coin
27755
SCHO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | - |
|
||
| 27756 |
School Hack Coin
27756
SHC
|
- | - | - | - |
30d
-
60d
-0.12%
90d
-82.19%
|
Open $0.00130029
Low $0.00130029
High $0.00130029
|
- - | - |
|
||
| 27757 |
Schrödi
27757
SCHRODI
|
- | - | - | - |
30d
-13.37%
60d
-16.33%
90d
-26.72%
|
Open $0.00225495
Low $0.00225495
High $0.00225495
|
- - | - |
|
||
| 27758 |
Schrodinger
27758
MEOWSCHR
|
- | - | - | - |
30d
-7.59%
60d
-37.79%
90d
-38.51%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 27759 |
Schrodinger
27759
KITTYDINGE
|
- | - | - | -4.93% |
30d
17.27%
60d
-2.46%
90d
-6.93%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 27760 |
Schrodinger (schrodingereth.com)
27760
DINGER
|
- | - | - | 7.73% |
30d
-8.35%
60d
9.27%
90d
13.43%
|
Open $0.00001143
Low $0.00001143
High $0.00001143
|
- - | - |
|
||
| 27761 |
Schrodinger AI
27761
AIMEOW
|
- | 0.12% | -3.85% | -8.63% |
30d
-75.42%
60d
-75.42%
90d
-75.42%
|
Open $0.00005807
Low $0.00005382
High $0.00005807
|
- - | - |
|
||
| 27762 |
SchwiftAI
27762
SWAI
|
- | - | - | -0.11% |
30d
-80.37%
60d
-89.14%
90d
-97.05%
|
Open $0.00016313
Low $0.00016313
High $0.00016313
|
- - | - |
|
||
| 27763 |
SCI Coin
27763
SCI
|
- | - | - | 0.01% |
30d
-92.88%
60d
-97.05%
90d
-91.59%
|
Open $0.00003248
Low $0.00003248
High $0.00003248
|
- - | - |
|
||
| 27764 |
Science Cult Mascot
27764
HELA
|
$0.000020 | - | -2.3% | -11.92% |
30d
-41.83%
60d
-41.06%
90d
-51.23%
|
Open $0.00002046
Low $0.00001999
High $0.00002046
|
- - | - |
|
||
| 27765 |
Scienceroot
27765
ST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27766 |
Scientia
27766
SCIE
|
- | - | - | 1.44% |
30d
6.53%
60d
-18.25%
90d
-24.25%
|
Open $0.00028544
Low $0.00028544
High $0.00028544
|
- - | - |
|
||
| 27767 |
ScientificCoin
27767
SNcoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27768 |
Scientix
27768
SCIX
|
- | - | - | - |
30d
-37.16%
60d
-38.99%
90d
-50.69%
|
Open $0.037209
Low $0.037209
High $0.037209
|
- - | - |
|
||
| 27769 |
Scifi Finance
27769
SPICE
|
- | - | - | - |
30d
-4.18%
60d
-12.18%
90d
-12.18%
|
Open $0.145941
Low $0.145941
High $0.145941
|
- - | - |
|
||
| 27770 |
SCIFI Index
27770
SCIFI
|
- | - | - | - |
30d
-
60d
-
90d
-2.19%
|
Open $0.827769
Low $0.827769
High $0.827769
|
- - | - |
|
||
| 27771 |
sciViVe
27771
SCIVIVE
|
- | - | - | - |
30d
-35.57%
60d
-25.9%
90d
-58.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27772 |
Scoobi Doge
27772
SCOOBI
|
- | - | - | -0.98% |
30d
-43.99%
60d
-54.17%
90d
-74.92%
|
Open $0.000000676
Low $0.000000676
High $0.000000676
|
- - | - |
|
||
| 27773 |
SCOOBY
27773
SCOOBY
|
- | - | - | -6.59% |
30d
34.51%
60d
67.59%
90d
76.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27774 |
Scooby
27774
$SBD
|
- | 1.86% | -3.78% | -8.09% |
30d
32.68%
60d
44.47%
90d
-6.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27775 |
Scooby coin
27775
SCOOBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27776 |
Scooby Doo
27776
SODO
|
- | - | - | - |
30d
-36.44%
60d
-61.83%
90d
-61.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
ScooterCoin
27777
SCOOT
|
- | 0.08% | 0.25% | 0.03% |
30d
-5.26%
60d
8.85%
90d
-75.16%
|
Open $0.00029158
Low $0.00029027
High $0.00029331
|
- - | - |
|
||
| 27778 |
Scope
27778
SCP
|
- | -0.54% | -0.75% | -91.65% |
30d
-93.62%
60d
-95.19%
90d
-97.31%
|
Open $0.000000035
Low $0.00000003
High $0.000000035
|
- - | - |
|
||
| 27779 |
Scopuly Coin
27779
SCOP
|
$0.003537 | -0.63% | -4.05% | -5.34% |
30d
-39.46%
60d
-48.36%
90d
-65.8%
|
Open $0.0036016
Low $0.00353744
High $0.00372085
|
- - | - |
|
||
| 27780 |
ScorcastAI
27780
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 27781 |
Score Milk
27781
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 27782 |
Score Token
27782
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 27783 |
Scorecoin
27783
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27784 |
Scorefam
27784
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27785 |
Scorista
27785
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27786 |
Scorpion Finance
27786
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 27787 |
Scorum Coins
27787
SCRM
|
$0.000437 | - | -0.59% | -1.87% |
30d
-5.77%
60d
-11.62%
90d
-18.99%
|
Open $0.00043912
Low $0.00043651
High $0.00043912
|
- - | - |
|
||
| 27788 |
Scotcoin
27788
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27789 |
Scottish
27789
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 27790 |
Scotty The Ai
27790
SCOTTY
|
$0.000015 | - | - | 1.48% |
30d
-28.81%
60d
-88.14%
90d
-93.05%
|
Open $0.00001526
Low $0.00001526
High $0.00001526
|
- - | - |
|
||
| 27791 |
Scouthub
27791
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 27792 |
Scrap
27792
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 27793 |
SCRAPPY
27793
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
Scrappy
27794
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
Scrat the Squirrel
27795
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 27796 |
Scratch
27796
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 27797 |
Scream
27797
SCREAM
|
- | - | 1.06% | -9.11% |
30d
-5.14%
60d
-5.46%
90d
-24.56%
|
Open $0.097306
Low $0.096702
High $0.098345
|
- - | - |
|
||
| 27798 |
Scribe Network
27798
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27799 |
Scrilla
27799
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 27800 |
SCRIV NETWORK
27800
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
34.284 Coins Monitored - Page
556 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.