Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SentAI
27751
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 27752 |
Sentaro
27752
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27753 |
Sentient
27753
SENT
|
$0.047983 | -0.46% | 3.37% | -6.11% |
30d
4.59%
60d
4.59%
90d
4.59%
|
Open $0.046279
Low $0.045988
High $0.048255
|
- - | - |
|
||
| 27754 |
Sentigraph.io
27754
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27755 |
Sentiment Token
27755
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
| 27756 |
Sentinel Bot Ai
27756
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
| 27757 |
Sentivate
27757
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - |
|
||
| 27758 |
Sentra
27758
STRA
|
- | - | - | -8.56% |
30d
12.39%
60d
-13.58%
90d
-44.03%
|
Open $0.00025577
Low $0.00025577
High $0.00025577
|
- - | - |
|
||
| 27759 |
SEOR
27759
SEOR
|
$0.00000789 | - | - | -5.68% |
30d
-4.57%
60d
-18.58%
90d
-57.1%
|
Open $0.000007885
Low $0.000007885
High $0.000007885
|
- - | - |
|
||
| 27760 |
Sephiroth Inu
27760
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27761 |
Sequence
27761
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27762 |
SER
27762
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 27763 |
Ser Token
27763
SER
|
- | - | - | 0.35% |
30d
-15.2%
60d
-10.31%
90d
-21.11%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27764 |
Seraph
27764
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27765 |
Seraph by Virtuals
27765
SERAPH
|
$0.000049 | - | 11.4% | -34.04% |
30d
25.98%
60d
-90.58%
90d
-87.28%
|
Open $0.00004436
Low $0.00004436
High $0.00005043
|
- - | - |
|
||
| 27766 |
Seraphium
27766
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 27767 |
Serbian Dancing Lady
27767
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27768 |
Serene
27768
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 27769 |
Serenity
27769
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27770 |
Serenity
27770
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27771 |
Sergey Save Link
27771
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 27772 |
SERGS
27772
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 27773 |
Serum Ecosystem Token
27773
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 27774 |
Serum SER
27774
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 27775 |
ServAdvisor
27775
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27776 |
Serve
27776
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
Sesameseed
27777
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 27778 |
SESSIA
27778
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 27779 |
SETAI Agents
27779
SETAI
|
$0.000318 | - | - | -1.82% |
30d
-4.42%
60d
-9.31%
90d
-26.08%
|
Open $0.0003175
Low $0.0003175
High $0.0003175
|
- - | - |
|
||
| 27780 |
Setcoin
27780
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27781 |
sETH
27781
SETH
|
$2,529.76 | - | -3.06% | -5.02% |
30d
-14.47%
60d
-25.17%
90d
-38.75%
|
Open $2,609.32
Low $2,529.76
High $2,645.21
|
- - | - |
|
||
| 27782 |
Sether
27782
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 27783 |
Setter Protocol
27783
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 27784 |
sEUR
27784
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 27785 |
Severe Rise Games Token
27785
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27786 |
Sewer Rat Social Club CHIZ Token
27786
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 27787 |
Sex One
27787
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 27788 |
Sex Pistols
27788
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27789 |
Sexcoin
27789
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 27790 |
Sexn
27790
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 27791 |
SEXY PEPE
27791
SEXYPEPE
|
$0.000264 | - | -0.56% | 0.59% |
30d
3.38%
60d
-3.31%
90d
-33.76%
|
Open $0.00026541
Low $0.00026392
High $0.00026541
|
- - | - |
|
||
| 27792 |
SF
27792
STORM
|
$0.019671 | - | - | -8.23% |
30d
-44.23%
60d
-75.68%
90d
-86.25%
|
Open $0.01967
Low $0.01967
High $0.01967
|
- - | - |
|
||
| 27793 |
SF Capital
27793
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 27794 |
SFAGRO
27794
SFAGRO
|
$0.001247 | - | - | -0.08% |
30d
-0.17%
60d
-96.69%
90d
-97.8%
|
Open $0.00124729
Low $0.00124729
High $0.00124729
|
- - | - |
|
||
| 27795 |
SG Coin
27795
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 27796 |
SGAT
27796
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27797 |
SGPay
27797
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27798 |
Sgt.SHIB
27798
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27799 |
Shabu Shabu Finance
27799
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 27800 |
Shack Token
27800
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
34.014 Coins Monitored - Page
556 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.