Market Cap $3.88T -0.05%
Volume 24h $206.67B
BTC % 54.96% -0.03%
ETH % 11.81% -1.77%
Coins 33.449 +3
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27751
Shitlord
Shitlord
27751
LORD
- - - -
30d -79.1%
60d -79.1%
90d -79.1%
Open $0.00006893
Low $0.00006893
High $0.00006893
- - -
27752
Shitzu
Shitzu
27752
SHITZU
- - - -0.03%
30d 34.4%
60d -43.3%
90d -43.3%
Open $0.00061198
Low $0.00061198
High $0.00061198
- - -
27753
Shitzu Inu
Shitzu Inu
27753
SHITZUINU
- -7.4% -1.39% -39.87%
30d -78.38%
60d -78.38%
90d -78.38%
Open $0.000000273
Low $0.000000248
High $0.000000273
- - -
27754
Shiva Inu
Shiva Inu
27754
SHIV
$0.0000000070 - 2.51% 13.6%
30d -22.38%
60d -16.79%
90d -35.1%
Open $0.000000006
Low $0.000000006
High $0.000000007
- - -
27755
Shivers
Shivers
27755
SHVR
- - - 8.38%
30d 34.91%
60d 71.89%
90d 79.06%
Open $0.00103577
Low $0.00103577
High $0.00103577
- - -
27756
Shiwa
Shiwa
27756
SHIWA
- - - -1.73%
30d -7.55%
60d -90.86%
90d -96.17%
Open -
Low -
High -
- - -
27757
Shiwbawitch Token
Shiwbawitch Token
27757
SHIBAWITCH
- 0.38% -35.43% -58.8%
30d -
60d -
90d -
Open $0.00024803
Low $0.0001686
High $0.00024803
- - -
27758
SHKEK
SHKEK
27758
SHKEK
- 0.11% -4.54% 101.06%
30d 101.06%
60d 101.06%
90d 101.06%
Open $0.00464929
Low $0.00443849
High $0.00470184
- - -
27759
SHKOOBY INU
SHKOOBY INU
27759
SHKOOBY
- - - 2.62%
30d -22.06%
60d -42.65%
90d 5.2%
Open -
Low -
High -
- - -
27760
Shkreli Inu
Shkreli Inu
27760
SHKI
- - - 4.5%
30d -95.96%
60d -97.84%
90d -97.41%
Open -
Low -
High -
- - -
27761
SHOBAINU
SHOBAINU
27761
SHOBA
- -3.88% -8.62% -11.84%
30d -32.72%
60d -45.75%
90d -45.75%
Open $0.019008
Low $0.01827
High $0.019008
- - -
27762 - - - -
30d 0.06%
60d 0.15%
90d 0.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
27763
Shockwaves
Shockwaves
27763
NEUROS
$0.001392 - 0.16% -0.03%
30d -35.21%
60d -37.78%
90d -39.05%
Open $0.00146921
Low $0.00138927
High $0.00146921
- - -
27764
SHOG
SHOG
27764
SHOG
- - -3.68% -5.8%
30d -22.08%
60d -31.05%
90d -84.3%
Open $0.00102156
Low $0.00102156
High $0.00102156
- - -
27765
Shoggoth
Shoggoth
27765
SHOGGOTH
- - - -4.6%
30d 10.52%
60d 24.56%
90d 10.79%
Open $0.00003031
Low $0.00003031
High $0.00003031
- - -
27766
shoki
shoki
27766
SOK
- - - -6.66%
30d -14.33%
60d -57.47%
90d -80.17%
Open $0.000009834
Low $0.000009834
High $0.000009834
- - -
27767
Shoki
Shoki
27767
SHOKI
- - - -24.85%
30d -85.34%
60d -87.01%
90d -87.35%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27768
Shong Inu
Shong Inu
27768
SHONG
$0.000030 - 0.48% -4.12%
30d 11.27%
60d 27.59%
90d 72.94%
Open $0.00002941
Low $0.00002941
High $0.00003005
- - -
27769
ShopBot
ShopBot
27769
SHOP
- - - -0.22%
30d -5.94%
60d -24.38%
90d -24.38%
Open $0.00011219
Low $0.00011219
High $0.00011219
- - -
27770
Shopdi
Shopdi
27770
SHOD
- - - 0.03%
30d -14.17%
60d -33.97%
90d -44.68%
Open $0.073984
Low $0.073984
High $0.073984
- - -
27771
Shopin
Shopin
27771
SHOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27772
ShopNEXT
ShopNEXT
27772
NEXT
- - - 26.54%
30d -26.63%
60d -34.8%
90d -43.86%
Open $0.0021995
Low $0.0021995
High $0.0021995
- - -
27773
ShopNEXT
ShopNEXT
27773
STE
- - - -
30d 0.36%
60d -1.52%
90d -13.48%
Open $0.028452
Low $0.028452
High $0.028452
- - -
27774
ShopNEXT (Old)
ShopNEXT (Old)
27774
NEXT
- -22.93% 128.9% 281.68%
30d 314.42%
60d 273.75%
90d 85.46%
Open $0.013036
Low $0.00731059
High $0.021371
- - -
27775
Shoppi Coin
Shoppi Coin
27775
SHOP
- - - -0.08%
30d 10.48%
60d -13.81%
90d -16.71%
Open $0.00004821
Low $0.00004821
High $0.00004821
- - -
27776
Shopping
Shopping
27776
SPI
- -0.32% -7.7% -97.91%
30d -97.99%
60d -98.33%
90d -96.21%
Open $0.102305
Low $0.068833
High $0.113739
- - -
27777 - - 2.48% -7.47%
30d 7.23%
60d -78.27%
90d -96.19%
Open $0.0000409
Low $0.0000409
High $0.00004355
- - -
27778
SHOPX / Splyt
SHOPX / Splyt
27778
SHOPX
- - -20.98% -7.89%
30d -81.75%
60d -80.68%
90d -81.72%
Open $0.00106044
Low $0.00083769
High $0.00106044
- - -
27779
ShopZcoin
ShopZcoin
27779
SZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27780
Shori
Shori
27780
YSHORI
- - - 0.38%
30d -21.98%
60d -72.97%
90d -70.59%
Open $0.00014119
Low $0.00014119
High $0.00014119
- - -
27781
Shork
Shork
27781
SHORK
$0.00000100 - - -
30d -
60d -29.65%
90d -31.86%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27782
Short BNB - BNBDOWN
Short BNB - BNBDOWN
27782
BNBDOWN
- - - -0.05%
30d -53.87%
60d -57.58%
90d -82.32%
Open $0.00215179
Low $0.00215174
High $0.00215179
- - -
27783 - 0.01% 0.01% -
30d -
60d 105.77%
90d 57.72%
Open $2.6009
Low $2.6009
High $2.6012
- - -
27784 - - - -0.61%
30d -0.61%
60d 0.36%
90d -0.85%
Open $0.9981
Low $0.9981
High $0.9981
- - -
27785
Shorter Finance
Shorter Finance
27785
IPISTR
- - - -
30d -
60d -4.13%
90d -6.54%
Open $0.137975
Low $0.137975
High $0.137975
- - -
27786
Show
Show
27786
SHOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27787
Show Me the Money
Show Me the Money
27787
WINNINGS
- 0.35% -4.33% -38.77%
30d -
60d -
90d -
Open $0.000000491
Low $0.000000491
High $0.000000492
- - -
27788
Showcase
Showcase
27788
SHO
- 0.25% -5.72% 21.7%
30d 378.73%
60d 450.17%
90d 197.02%
Open $0.00312231
Low $0.00294613
High $0.0031473
- - -
27789 - - - -
30d -98.69%
60d -98.7%
90d -98.7%
Open $0.086138
Low $0.086138
High $0.086138
- - -
27790
Shrapnel
Shrapnel
27790
SHRAP
- - - 1.39%
30d -37%
60d -29.95%
90d 2.81%
Open $31.07
Low $31.07
High $31.07
- - -
27791
shree
shree
27791
SHR
- - - -
30d 91.3%
60d -14.95%
90d -25.41%
Open $0.030602
Low $0.030602
High $0.030602
- - -
27792
Shrek
Shrek
27792
SHK
- -0.23% 7.72% -88.24%
30d -
60d -
90d -
Open $0.000000497
Low $0.000000497
High $0.000000531
- - -
27793
Shrek
Shrek
27793
SHREK
- - - -3.23%
30d 6.71%
60d -32.45%
90d -95.95%
Open -
Low -
High -
- - -
27794
Shrek ERC
Shrek ERC
27794
SHREK
- - - -3.39%
30d 13.69%
60d 20.43%
90d 20.43%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
27795
ShrekCoin
ShrekCoin
27795
SHREK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27796
Shrekt
Shrekt
27796
HREK
- - - 1.13%
30d -26.92%
60d -72.47%
90d -6.29%
Open -
Low -
High -
- - -
27797
Shrew
Shrew
27797
SHREW
- -0.96% -10.38% -92.86%
30d -90.95%
60d -92.88%
90d -91.67%
Open $0.00010183
Low $0.00009178
High $0.00010183
- - -
27798
Shrike
Shrike
27798
SHK
- - - -
30d -7.17%
60d -21.4%
90d -19.09%
Open $0.017773
Low $0.017773
High $0.017773
- - -
27799
SHRIMP
SHRIMP
27799
SHRIMP
$0.000245 - - -2.9%
30d -23.12%
60d -14.67%
90d -41.08%
Open $0.00024497
Low $0.00024497
High $0.00024497
- - -
27800
Shrimp Capital
Shrimp Capital
27800
SHRMP
- -0.94% -0.31% -10.68%
30d -69.4%
60d -87.89%
90d -90.67%
Open $0.00284668
Low $0.00283806
High $0.00298433
- - -
33.449 Coins Monitored - Page 556 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.