Market Cap $2.61T -5.79%
Volume 24h $369.74B 8.12%
BTC % 54.33% -1.14%
ETH % 9.78% -0.51%
Coins 34.195 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27751
Schrodinger
Schrodinger
27751
MEOWSCHR
 - - - -
30d -7.59%
60d -37.79%
90d -38.51%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
27752
Schrodinger
Schrodinger
27752
KITTYDINGE
 - - - -4.93%
30d 17.27%
60d -2.46%
90d -6.93%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
27753
Schrodinger (schrodingereth.com)
Schrodinger (schrodingereth.com)
27753
DINGER
 - - - 7.73%
30d -8.35%
60d 9.27%
90d 13.43%
Open $0.00001143
Low $0.00001143
High $0.00001143
- - -
27754
Schrodinger AI
Schrodinger AI
27754
AIMEOW
 - 0.12% -3.85% -8.63%
30d -75.42%
60d -75.42%
90d -75.42%
Open $0.00005807
Low $0.00005382
High $0.00005807
- - -
27755
SchwiftAI
SchwiftAI
27755
SWAI
 - - - -0.11%
30d -80.37%
60d -89.14%
90d -97.05%
Open $0.00016313
Low $0.00016313
High $0.00016313
- - -
27756
SCI Coin
SCI Coin
27756
SCI
 - - - 0.01%
30d -92.88%
60d -97.05%
90d -91.59%
Open $0.00003248
Low $0.00003248
High $0.00003248
- - -
27757
Science Cult Mascot
Science Cult Mascot
27757
HELA
 $0.000024 - -10.75% -30.74%
30d -34.33%
60d -35.16%
90d -56.63%
Open $0.00002737
Low $0.00002443
High $0.00002737
- - -
27758
Scienceroot
Scienceroot
27758
ST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27759
Scientia
Scientia
27759
SCIE
 - - - 1.44%
30d 6.53%
60d -18.25%
90d -24.25%
Open $0.00028544
Low $0.00028544
High $0.00028544
- - -
27760
ScientificCoin
ScientificCoin
27760
SNcoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27761
Scientix
Scientix
27761
SCIX
 - - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
27762
Scifi Finance
Scifi Finance
27762
SPICE
 - - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
27763
SCIFI Index
SCIFI Index
27763
SCIFI
 - - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
27764
sciViVe
sciViVe
27764
SCIVIVE
 - - 3.31% -36.29%
30d -31.06%
60d -50.22%
90d -62.1%
Open -
Low -
High -
- - -
27765
Scoobi Doge
Scoobi Doge
27765
SCOOBI
 - - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
27766
SCOOBY
SCOOBY
27766
SCOOBY
 - - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
27767
Scooby
Scooby
27767
$SBD
 - 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
27768
Scooby coin
Scooby coin
27768
SCOOBY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27769
Scooby Doo
Scooby Doo
27769
SODO
 - - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
27770
ScooterCoin
ScooterCoin
27770
SCOOT
 - 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
27771
Scope
Scope
27771
SCP
 - -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
27772
Scopuly Coin
Scopuly Coin
27772
SCOP
 $0.004318 -0.68% -7.35% -26.53%
30d -36.92%
60d -55.39%
90d -73.16%
Open $0.00467408
Low $0.00431839
High $0.0046993
- - -
27773
ScorcastAI
ScorcastAI
27773
CAST
 - - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
27774
Score Milk
Score Milk
27774
MILK
 - -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
27775
Score Token
Score Token
27775
SCO
 - - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
27776
Scorecoin
Scorecoin
27776
SCORE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27777
Scorefam
Scorefam
27777
SFT
 - - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27778
Scorista
Scorista
27778
SCOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27779
Scorpion Finance
Scorpion Finance
27779
SCORPFIN
 - - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
27780
Scorum Coins
Scorum Coins
27780
SCRM
 $0.000450 - -0.33% -1.66%
30d -5.16%
60d -15.55%
90d -20.76%
Open $0.0004515
Low $0.00044792
High $0.0004515
- - -
27781
Scotcoin
Scotcoin
27781
SCOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27782
Scottish
Scottish
27782
SCOT
 - - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27783
Scotty The Ai
Scotty The Ai
27783
SCOTTY
 $0.000019 - - -9.86%
30d -81.76%
60d -89.9%
90d -90.93%
Open $0.00001932
Low $0.00001932
High $0.00001932
- - -
27784
Scouthub
Scouthub
27784
HUB
 - - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27785
Scrap
Scrap
27785
SCRAP
 - - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27786
SCRAPPY
SCRAPPY
27786
SCRAPPY
 - - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27787
Scrappy
Scrappy
27787
$SCRAPPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27788
Scrat
Scrat
27788
SCRAT
 $0.000607 - -8.85% -28.81%
30d -34.99%
60d -34.58%
90d -41.12%
Open $0.00066627
Low $0.00060727
High $0.00066627
- - -
27789
Scrat the Squirrel
Scrat the Squirrel
27789
SCRAT
 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27790
Scratch
Scratch
27790
SCRATCH
 - - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27791
Scream
Scream
27791
SCREAM
 - - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27792
Scribe Network
Scribe Network
27792
SCRIBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27793
Scrilla
Scrilla
27793
SCRILLA
 - - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27794
SCRIV NETWORK
SCRIV NETWORK
27794
SCRIV
 - - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27795
SCRO Holdings
SCRO Holdings
27795
SCROH
 - - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27796
Scrooge
Scrooge
27796
SCROOGE
 - - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27797
SCROOGE
SCROOGE
27797
SCROOGE
 - - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27798
Scrooge Coin
Scrooge Coin
27798
CROOGE
 - - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27799
Scry.info
Scry.info
27799
DDD
 - - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27800
Scrypta
Scrypta
27800
LYRA
 - - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
34.195 Coins Monitored - Page 556 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.