Market Cap $3.21T
-1.6%
Volume 24h $243.43B
21.06%
BTC % 55.3%
3.88%
ETH % 11.18%
3.13%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SHARBI
27751
SHARBI
|
$0.00000088 | - | -44.94% | -22.7% |
30d
-21.42%
60d
-49.97%
90d
-41.12%
|
Open $0.000001596
Low $0.0000008
High $0.000001596
|
- - | - |
|
||
| 27752 |
Shard
27752
SHARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | - |
|
||
| 27753 |
Sharder
27753
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 27754 |
ShardingDAO
27754
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 27755 |
Shardus
27755
SHARDUS
|
$0.047106 | - | -3.37% | -11.69% |
30d
-5.85%
60d
-29.66%
90d
-44.2%
|
Open $0.048752
Low $0.04681
High $0.048752
|
- - | - |
|
||
| 27756 |
Share NFT Token
27756
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 27757 |
ShareAt
27757
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 27758 |
Sharechain
27758
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27759 |
SharedStake
27759
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 27760 |
ShareMeAll
27760
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27761 |
shares.finance
27761
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 27762 |
SharesChain
27762
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27763 |
ShareX
27763
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 27764 |
Sharity
27764
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27765 |
Shark Girl
27765
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 27766 |
Shark Lock
27766
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 27767 |
SharkBonk
27767
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 27768 |
Sharkcoin
27768
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27769 |
SharkGate
27769
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27770 |
Sharky Sharkx
27770
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 27771 |
Sharky Swap
27771
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 27772 |
Sharp AI
27772
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 27773 |
Sharpay
27773
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 27774 |
Sharpe Capital
27774
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27775 |
SHARPEI
27775
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 27776 |
Sharplink Gaming
27776
SBET
|
$9.23 | - | -4.56% | -36.62% |
30d
557.68%
60d
112.14%
90d
-23.18%
|
Open $9.668
Low $9.224
High $9.948
|
- - | - |
|
||
| 27777 |
SHAUN INU
27777
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27778 |
SHD CASH
27778
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 27779 |
SheBollETH Commerce
27779
SBECOM
|
- | - | - | 3.62% |
30d
-6.24%
60d
-23%
90d
-25.59%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 27780 |
SHEBOSHIS
27780
SHEB
|
- | - | - | -2.59% |
30d
-38.87%
60d
-54.49%
90d
-77.29%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 27781 |
Sheeba Inu
27781
SHEEB
|
- | - | - | -8.59% |
30d
-46.36%
60d
-62.93%
90d
-69.15%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 27782 |
Sheep Game
27782
AWOOL
|
- | - | - | -4.1% |
30d
-1.39%
60d
120.46%
90d
4.81%
|
Open $0.000006335
Low $0.000006335
High $0.000006335
|
- - | - |
|
||
| 27783 |
SheepASheep
27783
YLGY
|
- | - | - | -0.59% |
30d
3.43%
60d
1.18%
90d
-93.58%
|
Open $0.00074751
Low $0.00074751
High $0.00074751
|
- - | - |
|
||
| 27784 |
SheepToken
27784
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d
-
60d
-
90d
-
|
Open $0.000003464
Low $0.000003443
High $0.000003464
|
- - | - |
|
||
| 27785 |
Sheertopia
27785
AMBO
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-95.83%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 27786 |
SHEESH
27786
SHS
|
- | - | - | - |
30d
-76.36%
60d
-81.77%
90d
-86.55%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 27787 |
Sheesh it is bussin bussin
27787
SHEESH
|
- | 0.09% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 27788 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
27788
SHEESHA-BE
|
$5.16 | - | - | 6.12% |
30d
-11.51%
60d
-35.02%
90d
-17.09%
|
Open $5.158
Low $5.158
High $5.158
|
- - | - |
|
||
| 27789 |
Sheesha Finance Polygon
27789
MSHEESHA
|
$0.000103 | - | -0.1% | -0.05% |
30d
-1.61%
60d
-2.11%
90d
-1.91%
|
Open $0.00010274
Low $0.00010263
High $0.00010274
|
- - | - |
|
||
| 27790 |
Sheikh Inu
27790
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27791 |
Sheikh Pepe
27791
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 27792 |
SheikhSolana
27792
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
||
| 27793 |
SheiShei
27793
SHEI
|
- | - | - | -0.24% |
30d
-5.01%
60d
-8.84%
90d
-0.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
Shekel
27794
JEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
Shelby TOKEN
27795
SBY
|
- | 0.7% | 1.76% | -94.96% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open $0.00034604
Low $0.00033825
High $0.0003485
|
- - | - |
|
||
| 27796 |
ShellCoin
27796
SHELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27797 |
Shelling
27797
SHL
|
$0.00000013 | - | -1.52% | -3.39% |
30d
-8.24%
60d
10.07%
90d
-60.12%
|
Open $0.000000138
Low $0.000000132
High $0.0000001389
|
- - | - |
|
||
| 27798 |
SHELTERZ
27798
TERZ
|
$0.000371 | - | 0.23% | -1.49% |
30d
-1.11%
60d
-6.52%
90d
-11.98%
|
Open $0.00037063
Low $0.00037063
High $0.00037391
|
- - | - |
|
||
| 27799 |
Shen
27799
SHEN
|
$0.319971 | - | -5.78% | -14.32% |
30d
-30.78%
60d
-54.16%
90d
-69.58%
|
Open $0.339677
Low $0.319387
High $0.357501
|
- - | - |
|
||
| 27800 |
SHENG
27800
SHENG
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-50.03%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
33.840 Coins Monitored - Page
556 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.