Market Cap $4.31T
-0.6%
Volume 24h $327.37B
20.63%
BTC % 53.57%
0.95%
ETH % 12.67%
-1.73%
Coins
33.148
+11
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SINX Token
27751
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27752 |
Siphon
27752
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 27753 |
Siphon Life Spell
27753
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 27754 |
Sir
27754
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 27755 |
Siren
27755
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 27756 |
SiriNatural Language Generation
27756
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 27757 |
SIRIO
27757
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27758 |
Sirius Bond
27758
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 27759 |
Sirius Finance
27759
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 27760 |
SISA
27760
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27761 |
SiShengSheng
27761
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 27762 |
Sishi Finance
27762
SISHI
|
$0.000499 | - | -2.6% | -0.55% |
30d
3.83%
60d
12.37%
90d
40.85%
|
Open $0.00051256
Low $0.00049923
High $0.00051256
|
- - | - |
|
||
| 27763 |
Sisyphus (Friend.tech)
27763
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 27764 |
Siu
27764
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 27765 |
SIU2022
27765
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 27766 |
SIUUU
27766
SIUUU
|
$0.000057 | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 27767 |
Six Sigma Sports
27767
$SIX
|
$0.048037 | - | -7.6% | 2.07% |
30d
-32.26%
60d
-24.21%
90d
-34.64%
|
Open $0.051343
Low $0.047948
High $0.051991
|
- - | - |
|
||
| 27768 |
SixEleven
27768
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27769 |
SIXPACK
27769
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 27770 |
SIZE
27770
SIZE
|
$0.00000181 | - | -1.46% | 3.95% |
30d
-8.44%
60d
-1.39%
90d
37%
|
Open $0.000001839
Low $0.000001812
High $0.000001839
|
- - | - |
|
||
| 27771 |
Size
27771
SIZE
|
$0.000210 | - | -4.31% | 5.13% |
30d
-19.92%
60d
-1.32%
90d
-44.35%
|
Open $0.00021804
Low $0.00020803
High $0.00021993
|
- - | - |
|
||
| 27772 |
Sizlux
27772
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 27773 |
SJWCoin
27773
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27774 |
SKAINET
27774
SKAI
|
$0.000032 | - | -5.62% | 12.44% |
30d
7.57%
60d
4.14%
90d
-47.76%
|
Open $0.0000338
Low $0.0000319
High $0.0000338
|
- - | - |
|
||
| 27775 |
Skate Metaverse Coin
27775
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 27776 |
sKCS.io
27776
SKCS
|
- | - | 0.02% | 0.05% |
30d
-6.03%
60d
-4.62%
90d
-7.75%
|
Open $10.30
Low $10.30
High $10.31
|
- - | - |
|
||
| 27777 |
Skeincoin
27777
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27778 |
Skeleton
27778
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 27779 |
Skelpy
27779
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27780 |
SKI MASK BRETT
27780
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 27781 |
Ski Mask Kitten
27781
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 27782 |
Ski Mask Pepe
27782
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 27783 |
SKI MASK PUP
27783
SKIPUP
|
$0.031403 | - | -2.56% | 6.96% |
30d
-7.68%
60d
-54.02%
90d
-36.96%
|
Open $0.03203
Low $0.031269
High $0.032229
|
- - | - |
|
||
| 27784 |
Ski Musk Doge
27784
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 27785 |
Skibidi Toilet
27785
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 27786 |
Skimask Pnut
27786
SKINUT
|
$0.000039 | - | -4.94% | 0.06% |
30d
-31.59%
60d
-43.26%
90d
-35.03%
|
Open $0.00004159
Low $0.00003936
High $0.00004159
|
- - | - |
|
||
| 27787 |
SKINCHAIN
27787
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 27788 |
SkinCoin
27788
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 27789 |
SKOOMA
27789
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 27790 |
Skraps
27790
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27791 |
Skrilla Token
27791
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27792 |
Skrimples
27792
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 27793 |
Skull Order
27793
SKULL
|
$0.00000729 | -0.02% | -0.01% | 0.03% |
30d
-0.03%
60d
-0.04%
90d
0.11%
|
Open $0.000007295
Low $0.000007292
High $0.000007295
|
- - | - |
|
||
| 27794 |
SkullBuzz
27794
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
SKUYX
27795
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 27796 |
Sky Frontier
27796
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27797 |
SkyBorn
27797
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 27798 |
SkyBridger
27798
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 27799 |
Skychain
27799
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 27800 |
Skycoin
27800
SKY
|
$0.034080 | 0.09% | 0.27% | -6.69% |
30d
-0.58%
60d
-8.48%
90d
-8.08%
|
Open $0.034001
Low $0.033982
High $0.034079
|
- - | - |
|
33.148 Coins Monitored - Page
556 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.