Market Cap $4.17T
1.45%
Volume 24h $375.55B
30.5%
BTC % 56.39%
-1.2%
ETH % 10.85%
2.39%
Coins
32.491
+5
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
Son of Solana
27751
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 27752 |
Son of Vitalik
27752
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 27753 |
Sona Network
27753
SONA
|
$0.00000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 27754 |
Sonar
27754
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 27755 |
SonarWatch
27755
SONAR
|
$0.005878 | - | -0.28% | 7.6% |
30d
0.23%
60d
-12.26%
90d
39.29%
|
Open $0.00589479
Low $0.00587796
High $0.00589479
|
- - | - |
|
||
| 27756 |
Sonata Network
27756
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 27757 |
Sonata.ai
27757
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27758 |
SONDER
27758
SNR
|
- | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | - |
|
||
| 27759 |
SongCoin
27759
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 27760 |
SONGOKU
27760
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27761 |
Sonic
27761
SONI
|
$0.00000007 | - | 1.27% | 9.5% |
30d
16.42%
60d
5.89%
90d
27.39%
|
Open $0.000000071
Low $0.000000071
High $0.000000073
|
- - | - |
|
||
| 27762 |
sonic
27762
SONIC
|
$0.000044 | - | -0.17% | 8.75% |
30d
25.91%
60d
-6.82%
90d
23.03%
|
Open $0.00004439
Low $0.00004431
High $0.00004543
|
- - | - |
|
||
| 27763 |
Sonic
27763
SONIC
|
$0.032937 | - | - | - |
30d
-20.4%
60d
9.35%
90d
9.35%
|
Open $0.032936
Low $0.032936
High $0.032936
|
- - | - |
|
||
| 27764 |
Sonic
27764
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 27765 |
SONIC
27765
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27766 |
Sonic
27766
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27767 |
SONIC INU
27767
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 27768 |
Sonic Inu
27768
SONIC
|
- | 0.15% | -47.76% | -37.09% |
30d
-70.49%
60d
-92.3%
90d
-90.88%
|
Open -
Low -
High -
|
$1.70K - | - |
|
||
| 27769 |
Sonic Name Service
27769
SNS
|
- | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 27770 |
Sonic Screw Driver Coin
27770
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27771 |
Sonic Space Cat
27771
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27772 |
Sonic Suite
27772
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 27773 |
SONIC TOKEN
27773
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 27774 |
Sonic Token
27774
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 27775 |
SonicBOT
27775
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 27776 |
SonicObamaLockheedMartin69Inu
27776
SOL
|
- | - | - | 7.09% |
30d
13.55%
60d
-4.77%
90d
-1.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27777 |
SONICR
27777
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 27778 |
SonicSwap
27778
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 27779 |
SonicWifHat
27779
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 27780 |
Soniq
27780
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27781 |
Sonne Finance
27781
SONNE
|
$0.000554 | - | -1.88% | -2.86% |
30d
-25.33%
60d
-24.72%
90d
-26.29%
|
Open $0.0005637
Low $0.0005495
High $0.00056552
|
- - | - |
|
||
| 27782 |
SonoCoin
27782
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 27783 |
SonOfSaitama
27783
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 27784 |
SOOM
27784
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27785 |
Soon Coin
27785
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 27786 |
Soonaverse
27786
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 27787 |
SoonCoin
27787
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27788 |
SoonSwap
27788
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 27789 |
SOPDAP AI
27789
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 27790 |
SophiaTX
27790
SPHTX
|
- | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
- - | - |
|
||
| 27791 |
Sora
27791
XOR
|
- | -6.08% | 0.52% | -29.56% |
30d
-73.5%
60d
392.83%
90d
474.44%
|
Open -
Low -
High -
|
$13.98K - | $24.01M |
|
||
| 27792 |
Sora
27792
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 27793 |
SORA
27793
SORA
|
- | -0.03% | -0.03% | -0.03% |
30d
10.77%
60d
36.77%
90d
21.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
SORA AI
27794
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 27795 |
Sora AI
27795
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 27796 |
SORA CEO
27796
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27797 |
Sora Doge
27797
SORADOGE
|
- | - | 3.13% | 18.15% |
30d
83.6%
60d
65.42%
90d
-6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27798 |
Sora Porn
27798
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27799 |
SORA Synthetic USD
27799
XSTUSD
|
$0.003098 | - | - | -92.28% |
30d
-92.28%
60d
-92.28%
90d
-92.28%
|
Open $0.0030984
Low $0.0030984
High $0.0030984
|
- - | - |
|
||
| 27800 |
SorachanCoin
27800
SORA
|
$0.013069 | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
32.491 Coins Monitored - Page
556 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.