Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27751 |
SelfieSteve
27751
SSE
|
- | - | - | 7.97% |
30d
-22.28%
60d
-46.46%
90d
-33.25%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 27752 |
SELFLLERY
27752
SLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27753 |
SelfSell
27753
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d
-
60d
-
90d
-
|
Open $0.00031929
Low $0.00031741
High $0.00033948
|
- - | - |
|
||
| 27754 |
SelfToken
27754
SELF
|
$0.262366 | - | - | 3.49% |
30d
-2.27%
60d
-18.25%
90d
-41.73%
|
Open $0.263989
Low $0.262365
High $0.263989
|
- - | - |
|
||
| 27755 |
Sell Token
27755
SELLC
|
- | - | - | 2.32% |
30d
-5.8%
60d
-11.73%
90d
-15.28%
|
Open $0.0012626
Low $0.0012626
High $0.0012626
|
- - | - |
|
||
| 27756 |
SELO+
27756
SELO
|
- | - | - | -0.47% |
30d
-17.28%
60d
-93.96%
90d
-92.7%
|
Open $0.00048807
Low $0.00048807
High $0.00048807
|
- - | - |
|
||
| 27757 |
semicon1
27757
SMC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $6.503
Low $6.503
High $6.503
|
- - | - |
|
||
| 27758 |
Semitoken
27758
SEMI
|
- | - | - | -49.26% |
30d
-66.73%
60d
-50.1%
90d
-50.11%
|
Open $0.00009979
Low $0.00009979
High $0.00009979
|
- - | - |
|
||
| 27759 |
Semux
27759
SEM
|
- | - | - | - |
30d
91.04%
60d
-90.68%
90d
-22.3%
|
Open $0.00060334
Low $0.00060334
High $0.00060334
|
- - | - |
|
||
| 27760 |
Senator Karen
27760
KAREN
|
- | - | - | 0.09% |
30d
43.92%
60d
-2.85%
90d
-34.9%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
| 27761 |
Send It
27761
SENDIT
|
- | - | - | 0.28% |
30d
-82.84%
60d
-93.59%
90d
-93.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27762 |
Send Token
27762
SEND
|
- | - | - | -21.63% |
30d
-60.99%
60d
-82.77%
90d
-71.43%
|
Open $0.00002444
Low $0.00002444
High $0.00002444
|
- - | - |
|
||
| 27763 |
Senderon
27763
SDRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27764 |
Sendpicks
27764
SEND
|
- | - | - | -23.49% |
30d
-90.81%
60d
-99.28%
90d
-99.86%
|
Open $0.000009952
Low $0.000009952
High $0.000009952
|
- - | - |
|
||
| 27765 |
Sendvibe
27765
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d
-36.54%
60d
2.39%
90d
37.3%
|
Open $0.00054327
Low $0.00054327
High $0.00054327
|
- - | - |
|
||
| 27766 |
Seneca
27766
SEN
|
- | - | - | 0.03% |
30d
-1.95%
60d
-36.65%
90d
-48.79%
|
Open $0.00217294
Low $0.00217294
High $0.00217294
|
- - | - |
|
||
| 27767 |
Senk
27767
SENK
|
- | - | - | - |
30d
-48.98%
60d
-52.77%
90d
-55.75%
|
Open $0.000004424
Low $0.000004424
High $0.000004424
|
- - | - |
|
||
| 27768 |
Senku Ishigami by Virtuals
27768
SENKU
|
$0.000033 | - | -2.46% | -6.61% |
30d
13.41%
60d
-30.23%
90d
26.01%
|
Open $0.00003362
Low $0.00003197
High $0.00003362
|
- - | - |
|
||
| 27769 |
SENNO
27769
SENNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27770 |
SENPAI
27770
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d
-19.53%
60d
42.11%
90d
-69.03%
|
Open -
Low -
High $0.439434
|
- - | - |
|
||
| 27771 |
Sense
27771
SNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27772 |
Sense Token
27772
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d
1162837591.61%
60d
815913397.29%
90d
969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
||
| 27773 |
Sensei
27773
SENSEI
|
- | - | - | -0.78% |
30d
-64.48%
60d
-95.55%
90d
-95.55%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 27774 |
Sensei Shib
27774
SENSEI
|
- | - | - | -1.02% |
30d
-12.22%
60d
-12.22%
90d
-49.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27775 |
Sensei Token
27775
SENSEI
|
- | - | - | -0.1% |
30d
-82.12%
60d
-89.79%
90d
-96.97%
|
Open $0.000001528
Low $0.000001528
High $0.000001528
|
- - | - |
|
||
| 27776 |
Sensi
27776
SENSI
|
- | - | - | -5.95% |
30d
-8.53%
60d
-33.05%
90d
-99.08%
|
Open $0.0000585
Low $0.0000585
High $0.0000585
|
- - | - |
|
||
| 27777 |
Sensible.Finance
27777
SENSI
|
- | - | - | -1.35% |
30d
-92.42%
60d
-90.8%
90d
-92.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27778 |
Sensitrust
27778
SETS
|
- | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.011721
Low $0.011721
High $0.011721
|
- - | - |
|
||
| 27779 |
Sensor Protocol
27779
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 27780 |
Sensorium
27780
SENSO
|
$0.003098 | -0.06% | -0.11% | -0.17% |
30d
2.41%
60d
1.1%
90d
1.01%
|
Open $0.00309769
Low $0.00309398
High $0.00310174
|
$90.84K 29.33M SENSO | $217.66K |
|
||
| 27781 |
Senspark
27781
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - |
|
||
| 27782 |
Sensus
27782
SENSUS
|
$0.000079 | - | 5.56% | 2.73% |
30d
-3.58%
60d
-17.48%
90d
-39.28%
|
Open $0.00007482
Low $0.00007473
High $0.00007889
|
- - | - |
|
||
| 27783 |
SentAI
27783
SENTAI
|
$0.000047 | - | 6.32% | -7.26% |
30d
0.76%
60d
-13.73%
90d
-44.48%
|
Open $0.00004447
Low $0.00004447
High $0.00004729
|
- - | - |
|
||
| 27784 |
SentAI
27784
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 27785 |
Sentaro
27785
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27786 |
Sentient
27786
SENT
|
$0.047214 | -1.35% | 1.72% | -7.51% |
30d
2.91%
60d
2.91%
90d
2.91%
|
Open $0.046144
Low $0.045988
High $0.048255
|
- - | - |
|
||
| 27787 |
Sentigraph.io
27787
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27788 |
Sentiment Token
27788
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
| 27789 |
Sentinel Bot Ai
27789
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
| 27790 |
Sentivate
27790
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - |
|
||
| 27791 |
Sentra
27791
STRA
|
- | - | - | -8.56% |
30d
12.39%
60d
-13.58%
90d
-44.03%
|
Open $0.00025577
Low $0.00025577
High $0.00025577
|
- - | - |
|
||
| 27792 |
SEOR
27792
SEOR
|
$0.00000789 | - | - | -5.68% |
30d
-4.57%
60d
-17.35%
90d
-55.81%
|
Open $0.000007885
Low $0.000007885
High $0.000007885
|
- - | - |
|
||
| 27793 |
Sephiroth Inu
27793
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27794 |
Sequence
27794
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27795 |
SER
27795
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 27796 |
Ser Token
27796
SER
|
- | - | - | 0.35% |
30d
-15.2%
60d
-10.31%
90d
-21.11%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27797 |
Seraph
27797
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27798 |
Seraph by Virtuals
27798
SERAPH
|
$0.000049 | - | 9.37% | -37.31% |
30d
25.98%
60d
-90.58%
90d
-86.28%
|
Open $0.00004436
Low $0.00004436
High $0.00005043
|
- - | - |
|
||
| 27799 |
Seraphium
27799
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 27800 |
Serbian Dancing Lady
27800
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
34.016 Coins Monitored - Page
556 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.