Market Cap $4.23T
1.91%
Volume 24h $490.70B
-5.85%
BTC % 54.54%
-0.51%
ETH % 12.15%
1.31%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Shibrobi
27701
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27702 |
ShibRWD
27702
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27703 |
Shibsol
27703
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 27704 |
Shibtama
27704
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 27705 |
Shibtoro
27705
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27706 |
SHIBU INU
27706
SHIBU
|
- | 0.13% | -6.36% | -28.26% |
30d
-39%
60d
151.85%
90d
161.94%
|
Open -
Low -
High -
|
$425.00 - | - |
|
||
| 27707 |
Shibu Life
27707
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 27708 |
SHIBUSSY
27708
SHIBUSSY
|
$0.00000138 | - | 4.37% | -26.11% |
30d
-41%
60d
-65.95%
90d
-58.51%
|
Open $0.000001322
Low $0.000001322
High $0.000001379
|
- - | - |
|
||
| 27709 |
ShibWallet
27709
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 27710 |
shibwifhat
27710
SHIB
|
$0.000602 | - | -0.28% | -16.48% |
30d
-34.02%
60d
-35.02%
90d
-29.57%
|
Open $0.00058591
Low $0.00058591
High $0.00061774
|
- - | - |
|
||
| 27711 |
ShibX
27711
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 27712 |
ShibYield Inu
27712
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27713 |
Shibzelda
27713
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 27714 |
Shichi
27714
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 27715 |
Shido (new)
27715
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 27716 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
27716
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 27717 |
Shido DEX
27717
SHDX
|
$0.000069 | - | 0.92% | -18.73% |
30d
-20.64%
60d
65.47%
90d
17.25%
|
Open $0.0000649
Low $0.00006478
High $0.00006957
|
- - | - |
|
||
| 27718 |
Shido Inu
27718
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 27719 |
SHIELD
27719
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 27720 |
Shield
27720
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 27721 |
Shield Network
27721
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 27722 |
Shield Protocol
27722
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27723 |
Shield Protocol
27723
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 27724 |
ShieldCoin
27724
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27725 |
Shift
27725
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 27726 |
Shiftal
27726
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 27727 |
Shifu
27727
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27728 |
Shigure UI
27728
9MM
|
$0.000066 | - | 2.4% | -22.94% |
30d
-29.66%
60d
-28.95%
90d
-11.27%
|
Open $0.00006399
Low $0.00006399
High $0.00006563
|
- - | - |
|
||
| 27729 |
Shih Tzu
27729
SHIH
|
- | - | 10.61% | -8.62% |
30d
-4.8%
60d
-47.75%
90d
-18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27730 |
Shih Tzu
27730
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 27731 |
Shih Tzu Inu
27731
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27732 |
Shihtzu Exchange
27732
STZU
|
- | 0.06% | -2.37% | 0.47% |
30d
22.05%
60d
32.27%
90d
48.62%
|
Open -
Low -
High -
|
$60.00 - | - |
|
||
| 27733 |
Shika Token
27733
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 27734 |
Shikage
27734
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 27735 |
SHIKOKU
27735
SHIK
|
$0.0000000010 | - | 3.5% | -10.23% |
30d
-11.87%
60d
-19.71%
90d
31.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27736 |
Shikoku Inu
27736
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27737 |
Shikokuaido
27737
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 27738 |
Shila Inu
27738
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 27739 |
Shill & Win
27739
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27740 |
Shill Bill
27740
BILL
|
$0.00000496 | - | -9.18% | -13.06% |
30d
-33.5%
60d
-28.19%
90d
-5.54%
|
Open $0.000005462
Low $0.000004778
High $0.000005462
|
- - | - |
|
||
| 27741 |
Shill Guard Token
27741
SGT
|
$0.000800 | - | 7.26% | -12.66% |
30d
-17.37%
60d
-24.32%
90d
-5.12%
|
Open $0.00074627
Low $0.00074627
High $0.00080867
|
- - | - |
|
||
| 27742 |
SHILLD
27742
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 27743 |
SHILLGUY
27743
SHILL
|
$0.000019 | - | - | -15.09% |
30d
-16.06%
60d
1.2%
90d
19.91%
|
Open $0.00001757
Low $0.00001757
High $0.00001925
|
- - | - |
|
||
| 27744 |
Shilling
27744
SH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27745 |
Shilling Token
27745
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 27746 |
Shillit App
27746
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 27747 |
Shilly Bar
27747
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 27748 |
Shima Enaga
27748
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 27749 |
Shimmer
27749
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 27750 |
Shin Chan
27750
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
33.409 Coins Monitored - Page
555 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.