Market Cap $2.61T -5.79%
Volume 24h $369.74B 8.12%
BTC % 54.33% -1.14%
ETH % 9.78% -0.51%
Coins 34.195 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27701
SaveNode
SaveNode
27701
SNO
- - - 5.32%
30d -1.79%
60d -29.23%
90d -46.48%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
27702
SaverToken
SaverToken
27702
SVR
- - - -
30d -87.33%
60d -85.18%
90d -86.52%
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
- - -
27703
SaveTheWorld
SaveTheWorld
27703
SAVE
- -0.03% -0.12% 5.63%
30d -22.74%
60d -52.52%
90d -78.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27704
SaveToken
SaveToken
27704
SAVE
- - - 0.01%
30d 0.05%
60d 0.07%
90d -0.06%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
27705
Savings Dai
Savings Dai
27705
SDAI
$1.1717 - 0.05% 0.05%
30d 0.12%
60d 5.2%
90d 5.61%
Open $1.1710
Low $1.1708
High $1.1719
- - -
27706
Savvy
Savvy
27706
SVY
- - - -
30d -55.12%
60d -57.22%
90d -84.46%
Open $0.00835308
Low $0.00835308
High $0.00835308
- - -
27707
saxumdao
saxumdao
27707
SXM
- - - -49.03%
30d -88.41%
60d -91.01%
90d -92.25%
Open $0.000005562
Low $0.000005562
High $0.000005562
- - -
27708
SaylorCake
SaylorCake
27708
SCAKE
- -0.05% -8.67% -80.8%
30d -91.61%
60d -
90d -
Open $0.000000475
Low $0.00000043
High $0.000000475
- - -
27709
SaylorMoon
SaylorMoon
27709
SMOON
- - - 0.11%
30d -33.91%
60d 0.68%
90d -41.53%
Open -
Low -
High -
- - -
27710
SAYVE Protocol
SAYVE Protocol
27710
SAYVE
- - - -
30d -30.84%
60d -24.57%
90d -30.46%
Open $0.00576855
Low $0.00576855
High $0.00576855
- - -
27711
SB Group
SB Group
27711
SBG
- - - -26.57%
30d -87.45%
60d -89.95%
90d -93.49%
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
- - -
27712
SBank
SBank
27712
SBANK
- - - -
30d -7.47%
60d -3.58%
90d -21.89%
Open $0.00035391
Low $0.00035391
High $0.00035391
- - -
27713
sBCH
sBCH
27713
SBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27714
SBER
SBER
27714
SBER
- - - -0.31%
30d -5.39%
60d 2.3%
90d 20.07%
Open $0.00001584
Low $0.00001584
High $0.00001584
- - -
27715 - - - 0.21%
30d -32.16%
60d -36.77%
90d -69.65%
Open $0.033892
Low $0.033892
High $0.033892
- - -
27716
SBF In Jail
SBF In Jail
27716
SBF
- - - -
30d -13.56%
60d -13.56%
90d -13.56%
Open -
Low -
High -
- - -
27717
sBNB
sBNB
27717
SBNB
- -4.05% -3.52% -4.16%
30d -4.51%
60d -5.06%
90d -15.49%
Open -
Low -
High $298.26
- - -
27718
sBTC
sBTC
27718
SBTC
- - - -
30d -
60d -
90d -0.07%
Open $28,824.22
Low $28,824.22
High $28,824.22
- - -
27719
sBTC
sBTC
27719
SOBTC
- - - 1.99%
30d -4.4%
60d 57.08%
90d -14.96%
Open $0.00985409
Low $0.00985409
High $0.00985409
- - -
27720 - - - 7.33%
30d -67.63%
60d -66.54%
90d -48.66%
Open $0.00005965
Low $0.00005965
High $0.00005965
- - -
27721 - - - -0.09%
30d 10.13%
60d 1.06%
90d 1.06%
Open $3.9998
Low $3.9998
High $3.9998
- - -
27722
Scaleswap
Scaleswap
27722
SCA
- - - -17.31%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000000199
Low $0.000000199
High $0.000000199
- - -
27723
Scaleton
Scaleton
27723
SCALE
- 0.4% -3.6% 6.39%
30d 1.65%
60d 14.11%
90d -21.51%
Open $4.2526
Low $3.9950
High $4.4399
- - -
27724
Scalr
Scalr
27724
SCALR
- - - -21.98%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.00022947
Low $0.00022947
High $0.00022947
- - -
27725
SCAM
SCAM
27725
SCAM
- - - 3.28%
30d -13.87%
60d 210.05%
90d -36.71%
Open $0.00031003
Low $0.00031003
High $0.00031003
- - -
27726
ScamPump
ScamPump
27726
SCAM
- - - -10.62%
30d -26.73%
60d -21.55%
90d -6.6%
Open $0.00412789
Low $0.00412789
High $0.00412789
- - -
27727
SCAN
SCAN
27727
SCAN
$0.000054 - -3.86% -19.67%
30d -26.68%
60d -89.45%
90d -29.6%
Open $0.00005493
Low $0.00005216
High $0.00005587
- - -
27728
Scan DeFi
Scan DeFi
27728
SCAN
- - - 0.33%
30d -15.29%
60d 11.58%
90d -98.27%
Open $0.000126
Low $0.000126
High $0.000126
- - -
27729
scan meme
scan meme
27729
SCAN
- - - -12.56%
30d -29.13%
60d -59.01%
90d -89.33%
Open $0.000008191
Low $0.000008191
High $0.000008191
- - -
27730
Scanetchain
Scanetchain
27730
SWC
- - -96.38% -96.38%
30d -96.2%
60d -96.81%
90d -96.98%
Open $0.000005659
Low $0.000000204
High $0.000005659
- - -
27731
Scar Token
Scar Token
27731
SCAR
- -4.86% -88.74% -33.15%
30d -68.94%
60d -37.89%
90d -37.89%
Open $0.000000062
Low $0.000000003
High $0.000000083
- - -
27732
Scarab Finance
Scarab Finance
27732
SCARAB
- - - -
30d 4.17%
60d -20.67%
90d -41.62%
Open $0.00606355
Low $0.00606355
High $0.00606355
- - -
27733
Scarab Tools
Scarab Tools
27733
DUNG
- - - -
30d -6.91%
60d -19.16%
90d -49.41%
Open $0.00169075
Low $0.00169075
High $0.00169075
- - -
27734
SCARDust
SCARDust
27734
SCARD
- - - 1.48%
30d -69.98%
60d -57.23%
90d -79.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27735
ScareCrow
ScareCrow
27735
SCARE
- 0.54% 5.44% 0.36%
30d 10.21%
60d -2.58%
90d -22.18%
Open $0.037338
Low $0.037338
High $0.03937
- - -
27736
ScarFace Lion
ScarFace Lion
27736
SFL
- - - -0.36%
30d -4.1%
60d -7.4%
90d -4.34%
Open -
Low -
High -
- - -
27737
ScarpaCoin
ScarpaCoin
27737
SC
- - - -0.09%
30d 3.19%
60d 13.47%
90d 8.55%
Open $0.00074203
Low $0.00074203
High $0.00074203
- - -
27738
SCARY
SCARY
27738
SCY
- -31.33% -36.17% -50.78%
30d 12.91%
60d -50.56%
90d -70.16%
Open $0.027164
Low $0.015106
High $0.028877
- - -
27739
Scary Bunny
Scary Bunny
27739
SB
- - - -5.25%
30d -31.86%
60d -41.03%
90d -53.01%
Open -
Low -
High -
- - -
27740 - -2.32% 23.19% -42.83%
30d -79.91%
60d -79.91%
90d -79.91%
Open $0.000000603
Low $0.000000603
High $0.00000076
- - -
27741 - - - -1.42%
30d -60.31%
60d -71.16%
90d -63.84%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
27742
ScarySwap.Io
ScarySwap.Io
27742
SCARYSWAP
- - - -12.1%
30d -28.18%
60d 18.56%
90d -44.57%
Open $0.000051
Low $0.000051
High $0.000051
- - -
27743
Scat
Scat
27743
CAT
- - - 1.02%
30d -1.94%
60d -20.24%
90d -41.05%
Open -
Low -
High -
- - -
27744
SCC DIGforIT
SCC DIGforIT
27744
SCCDIG
- - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.0063899
Low $0.0063899
High $0.0063899
- - -
27745
sCEX
sCEX
27745
SCEX
- 0.06% - 0.98%
30d -
60d -
90d -
Open $1,204.64
Low $1,200.40
High $1,206.38
- - -
27746
Schain Wallet
Schain Wallet
27746
SCHA
- - 6.03% -9.59%
30d -36.37%
60d -23.58%
90d 52.7%
Open $0.00664946
Low $0.00664946
High $0.00664946
- - -
27747 - - - -0.16%
30d 4.03%
60d 29.65%
90d 308.49%
Open $0.00065568
Low $0.00065568
High $0.00065568
- - -
27748 - - - -
30d -
60d -
90d -
Open $0.00009992
Low $0.00009992
High $0.00009992
- - -
27749 - - - -
30d -
60d -0.12%
90d -82.19%
Open $0.00130029
Low $0.00130029
High $0.00130029
- - -
27750
Schrödi
Schrödi
27750
SCHRODI
- - - -
30d -13.37%
60d -16.33%
90d -26.72%
Open $0.00225495
Low $0.00225495
High $0.00225495
- - -
34.195 Coins Monitored - Page 555 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.