Market Cap $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Simpson Harris (SOL)
27701
KAMA
|
- | - | 2.61% | -4.19% |
30d
-43.17%
60d
-95.86%
90d
-95.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27702 |
simpson in a memes world
27702
SEW
|
- | - | - | - |
30d
-6.35%
60d
-20.4%
90d
-29.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27703 |
Simpson MAGA
27703
MAGA
|
- | - | - | 1.97% |
30d
-48.7%
60d
-56.47%
90d
-47.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27704 |
Simpson Neiro
27704
NEIRO
|
- | - | -4.56% | -15.35% |
30d
-44.35%
60d
-41.55%
90d
-35.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27705 |
Simpson Pepe
27705
SESE
|
- | - | - | - |
30d
19.19%
60d
-29.13%
90d
-48.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27706 |
Simpson Predictions
27706
SIMPSON
|
- | - | 3.51% | 20.97% |
30d
36.57%
60d
21.51%
90d
32.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27707 |
Simpson Tate
27707
TATE
|
- | - | - | 0.36% |
30d
9.56%
60d
-34.41%
90d
-59.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27708 |
Simpson Tate (Solana)
27708
Tate
|
- | - | - | 14.56% |
30d
-49.92%
60d
-62.87%
90d
-74.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27709 |
Simpson Trump
27709
SIMPSONTRUMP
|
- | - | - | 20.77% |
30d
-28.53%
60d
-33.9%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27710 |
Simpson6900
27710
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27711 |
Simpsons
27711
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 27712 |
Simsland
27712
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
| 27713 |
SimSol
27713
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
| 27714 |
SIN COIN
27714
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 27715 |
Sincere Cate
27715
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 27716 |
Sincere Doge
27716
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27717 |
SincereDogeDAO
27717
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
| 27718 |
SincroniX
27718
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 27719 |
SINERGIA
27719
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 27720 |
Sing To Earn
27720
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27721 |
Single Collateral DAI
27721
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27722 |
SingMe
27722
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 27723 |
SingMon Token
27723
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 27724 |
SingSing
27724
SING
|
$0.000112 | - | - | -1.9% |
30d
2.38%
60d
6.6%
90d
-66.41%
|
Open $0.00011225
Low $0.00011225
High $0.00011225
|
- - | - |
|
||
| 27725 |
Singular
27725
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27726 |
SingularDTV
27726
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 27727 |
SingularFarm
27727
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 27728 |
Singularity
27728
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 27729 |
Singularitys Child gonzoai
27729
CHILD AI
|
- | - | - | -3.47% |
30d
-11.86%
60d
-22.37%
90d
-7.36%
|
Open $0.00003007
Low $0.00003007
High $0.00003007
|
- - | - |
|
||
| 27730 |
Sins Finance
27730
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 27731 |
SINSO
27731
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 27732 |
Sint-Truidense Voetbalvereniging Fan Token
27732
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 27733 |
SINX Token
27733
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27734 |
Siphon
27734
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 27735 |
Siphon Life Spell
27735
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 27736 |
Sir
27736
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 27737 |
Siren
27737
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 27738 |
SiriNatural Language Generation
27738
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 27739 |
SIRIO
27739
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27740 |
Sirius Bond
27740
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 27741 |
Sirius Finance
27741
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 27742 |
SISA
27742
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27743 |
SiShengSheng
27743
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 27744 |
Sishi Finance
27744
SISHI
|
$0.000513 | - | 1.94% | 5.57% |
30d
8.2%
60d
36.7%
90d
42.53%
|
Open $0.0004886
Low $0.0004886
High $0.00051256
|
- - | - |
|
||
| 27745 |
Sisyphus (Friend.tech)
27745
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 27746 |
Siu
27746
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 27747 |
SIU2022
27747
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 27748 |
SIUUU
27748
SIUUU
|
$0.000057 | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 27749 |
Six Sigma Sports
27749
$SIX
|
$0.051795 | - | -2.03% | 15.38% |
30d
-31.37%
60d
-11.23%
90d
-29.53%
|
Open $0.052394
Low $0.051794
High $0.053532
|
- - | - |
|
||
| 27750 |
SixEleven
27750
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.136 Coins Monitored - Page
555 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.