Market Cap $4.33T 1.18%
Volume 24h $277.92B -21.78%
BTC % 53.63% -0.01%
ETH % 12.53% -1.27%
Coins 33.162 +16
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27451
SHIBCAT
SHIBCAT
27451
SHIBCAT
- - - -
30d -23.94%
60d -90.11%
90d -94.62%
Open -
Low -
High -
- - -
27452
ShibCEO
ShibCEO
27452
SHIBCEO
- - - -
30d -16.53%
60d -4.01%
90d -3.98%
Open -
Low -
High -
- - -
27453
ShibChain
ShibChain
27453
SC
- - - -0.19%
30d -4.27%
60d 0.06%
90d -10.28%
Open -
Low -
High -
- - -
27454
Shibcraft
Shibcraft
27454
SHFT
- - - -0.44%
30d -67.91%
60d -80.97%
90d -87.22%
Open $0.00602987
Low $0.00602987
High $0.00602987
- - -
27455
Shibe Inu
Shibe Inu
27455
SHIBE
- - - -2.03%
30d -10.71%
60d -10.71%
90d -10.71%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
27456
ShibElon
ShibElon
27456
SHIBELON
- - - -
30d 1.04%
60d 5.07%
90d -17.42%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
27457
Shiberus Inu
Shiberus Inu
27457
SHIBERUS
- 0.87% 2.21% 5.05%
30d -25.6%
60d -
90d -
Open -
Low -
High -
- - -
27458
ShibEstee
ShibEstee
27458
ESTEE
- 1.5% 1.01% 5.79%
30d 64.75%
60d 50.05%
90d -89.95%
Open -
Low -
High -
$294.00 - -
27459
ShibFalcon
ShibFalcon
27459
SHFLCN
- - - -0.07%
30d -23.8%
60d -39.71%
90d -55.65%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27460
ShibFueL
ShibFueL
27460
SHIBFUEL
- 0.19% -4.9% -71.59%
30d -70.72%
60d -70.72%
90d -70.72%
Open -
Low -
High -
- - -
27461
Shibgeki
Shibgeki
27461
SHIBGEKI
- 0.18% 0.18% 2.1%
30d -8.42%
60d 47.22%
90d -21.62%
Open -
Low -
High -
- - -
27462
ShibGO
ShibGO
27462
SHIBGO
- - - 0.04%
30d -7.25%
60d -83.37%
90d -83.37%
Open $0.00002235
Low $0.00002235
High $0.00002235
- - -
27463
SHiBGOTCHi
SHiBGOTCHi
27463
SHIBGOTCHI
- - - -1.18%
30d -7.82%
60d 9.92%
90d -54.92%
Open -
Low -
High -
- - -
27464
Shibillionaire
Shibillionaire
27464
SHBIL
- - - -0.1%
30d -59.08%
60d -78.46%
90d -78.46%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
27465
Shibird
Shibird
27465
SHIRD
- - - -
30d -22.98%
60d -21.03%
90d -54.28%
Open $0.00001498
Low $0.00001498
High $0.00001498
- - -
27466
ShibKiller
ShibKiller
27466
SHIBKILLER
- 2.72% 3.02% 9%
30d 8.92%
60d 26.14%
90d 47.28%
Open -
Low -
High -
$12.00 - -
27467
Shibking Inu
Shibking Inu
27467
SHIBKING
- - - -
30d -18.26%
60d -7.22%
90d -9.95%
Open -
Low -
High -
- - -
27468
ShibLa
ShibLa
27468
SHIBL
- - - 0.04%
30d -9.47%
60d -37.83%
90d 125.38%
Open -
Low -
High -
- - -
27469
ShiblonMoon
ShiblonMoon
27469
SHIBLONMOON
- - - 4.01%
30d 3.64%
60d 3.64%
90d 3.64%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27470
Shibnaki
Shibnaki
27470
SHAKI
- 0.26% -38.67% -56.29%
30d -73.9%
60d -89.71%
90d -89.71%
Open $0.000000421
Low $0.000000258
High $0.000000423
- - -
27471
Shibnaut
Shibnaut
27471
SHIBN
- - - 2.39%
30d 6.43%
60d -90.64%
90d -90.64%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
27472
Shibnobi
Shibnobi
27472
SHINJA
- 0.6% -15.27% -29.61%
30d -98.19%
60d -97.82%
90d -98.32%
Open -
Low -
High -
- - -
27473
Shibnobi(New)
Shibnobi(New)
27473
SHINJA
$0.000049 - - -
30d -
60d -
90d -
Open $0.00004896
Low $0.00004896
High $0.00004896
- - -
27474
Shiboki
Shiboki
27474
SHIBOKI
- -2.81% -86.52% -90.49%
30d -90.73%
60d -95.22%
90d -99%
Open $0.000000077
Low $0.00000007
High $0.000000077
- - -
27475
SHIBONE Inu
SHIBONE Inu
27475
SHIBONE
- - - -0.02%
30d -42.84%
60d -97.76%
90d -99.99%
Open -
Low -
High -
- - -
27476
Shibonics
Shibonics
27476
SNIS
- -0.06% 9.68% -15.93%
30d -15.93%
60d -15.93%
90d -15.93%
Open $0.000000605
Low $0.000000588
High $0.000000616
- - -
27477
Shibonk SHIBO
Shibonk SHIBO
27477
SHIBO
- 0.69% 1.03% 21.12%
30d 24.08%
60d -14.42%
90d -55.84%
Open -
Low -
High -
- - -
27478
Shibooster
Shibooster
27478
SHIBOOST
- 1.68% -15.88% -76.26%
30d -76.26%
60d -76.26%
90d -76.26%
Open $0.000000795
Low $0.000000613
High $0.000000795
- - -
27479
SHIBORG INU
SHIBORG INU
27479
SHIBORG
- 0.08% 3.14% -3.27%
30d -18.29%
60d -18.29%
90d -18.29%
Open -
Low -
High -
- - -
27480
Shiboshi
Shiboshi
27480
SHIBOSHI
- - - 0.97%
30d 29.36%
60d 29.36%
90d 43.17%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
27481
Shibosu
Shibosu
27481
SHIBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27482
Shibosu
Shibosu
27482
SHIBOSU
- 2.27% -16.76% -13.32%
30d -80.32%
60d -80.32%
90d -80.32%
Open $0.000000043
Low $0.000000042
High $0.0000000439
- - -
27483
SHIBOT
SHIBOT
27483
SHIBOT
- - - -2.55%
30d -14.91%
60d -91.34%
90d -95.65%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
27484
Shibrobi
Shibrobi
27484
SHIBORG
- - - 1.28%
30d -38.96%
60d 45.05%
90d -53.11%
Open -
Low -
High -
- - -
27485
ShibRWD
ShibRWD
27485
SRWD
- - - -4.85%
30d 3.24%
60d 45.72%
90d -2.37%
Open -
Low -
High -
- - -
27486
Shibsol
Shibsol
27486
SHIB
- - - -
30d -37.54%
60d -43.38%
90d -53.45%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
27487
Shibtama
Shibtama
27487
SHIBTAMA
- - - -2.56%
30d -34.34%
60d 1.88%
90d 1.88%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
27488
Shibtoro
Shibtoro
27488
SHIBTORO
- -0.05% -0.05% -6.07%
30d -8.54%
60d -7.42%
90d -10.89%
Open -
Low -
High -
- - -
27489
SHIBU INU
SHIBU INU
27489
SHIBU
- - -0.48% -13.75%
30d 289.46%
60d 292.26%
90d 335.97%
Open -
Low -
High -
- - -
27490
Shibu Life
Shibu Life
27490
SHIBU
- 0.34% -7.38% -32.6%
30d -63.08%
60d -63.08%
90d -63.08%
Open $0.000000087
Low $0.00000008
High $0.000000087
- - -
27491
SHIBUSSY
SHIBUSSY
27491
SHIBUSSY
$0.00000208 - - -3.69%
30d -50.04%
60d -43.83%
90d 35.53%
Open $0.000002076
Low $0.000002076
High $0.000002076
- - -
27492
ShibWallet
ShibWallet
27492
SWT
- - - -0.44%
30d -3.6%
60d -5.35%
90d -62.63%
Open $0.015308
Low $0.015308
High $0.015308
- - -
27493
ShibX
ShibX
27493
$ShibX
- -0.74% 1.15% -19.54%
30d 130781.82%
60d 22037376.54%
90d 22037376.54%
Open $0.00046937
Low $0.00046124
High $0.00050955
- - -
27494
ShibYield Inu
ShibYield Inu
27494
SHIBYIELD
- 0.28% 2.21% -98.22%
30d -98.44%
60d -98.44%
90d -98.44%
Open -
Low -
High -
- - -
27495
Shibzelda
Shibzelda
27495
SHIBZELDA
- -0.56% -38.24% -38.24%
30d -38.24%
60d -38.24%
90d -38.24%
Open $0.000000401
Low $0.000000222
High $0.000000401
- - -
27496
Shichi
Shichi
27496
- - - 0.5%
30d 2.69%
60d -98.25%
90d -98.25%
Open $0.00001211
Low $0.00001211
High $0.00001211
- - -
27497
Shido (new)
Shido (new)
27497
SHIDO
- -1.41% 3.83% 31.6%
30d 24.24%
60d 5.29%
90d 42.23%
Open $0.00092976
Low $0.00092847
High $0.0010054
- - -
27498
Shido [New]
Shido [New]
27498
SHIDO
- -1.39% -2.88% -14.73%
30d -34.55%
60d -61.58%
90d -36.95%
Open $0.00047705
Low $0.00046328
High $0.00048981
- - -
27499
Shido Inu
Shido Inu
27499
SHIDO
- - - -
30d -3.24%
60d -11.81%
90d -61.74%
Open $0.00000097
Low $0.00000097
High $0.00000097
- - -
27500
SHIELD
SHIELD
27500
XSH
- - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.00011312
Low $0.00011312
High $0.00011312
- - -
33.162 Coins Monitored - Page 550 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.