Market Cap $3.88T -4.47%
Volume 24h $402.59B -0.1%
BTC % 55.34% 0%
ETH % 11.78% -1.52%
Coins 33.480 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27451
SentAI
SentAI
27451
SENTAI
- - - -6.05%
30d -21.34%
60d 19.67%
90d -22.18%
Open $0.018108
Low $0.018108
High $0.018108
- - -
27452
Sentaro
Sentaro
27452
SEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27453
Sentigraph.io
Sentigraph.io
27453
EMOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27454 - - - -
30d 0.16%
60d -19.73%
90d -23.27%
Open $0.011188
Low $0.011188
High $0.011188
- - -
27455 - - - -
30d -97.98%
60d -99.15%
90d -97.88%
Open $0.00000364
Low $0.00000364
High $0.00000364
- - -
27456
Sentivate
Sentivate
27456
SNTVT
- - - -11.2%
30d -38.78%
60d -38.9%
90d -66.48%
Open $0.00015698
Low $0.00015698
High $0.00015698
- - -
27457
Sentra
Sentra
27457
STRA
- - - -8.56%
30d 12.39%
60d -13.58%
90d -44.03%
Open $0.00025577
Low $0.00025577
High $0.00025577
- - -
27458
SEOR
SEOR
27458
SEOR
$0.000012 - -1.15% -33.93%
30d -61.16%
60d -62.23%
90d -44.79%
Open $0.00001149
Low $0.00001149
High $0.00001177
- - -
27459
Sephiroth Inu
Sephiroth Inu
27459
SEPHI
- -0.32% -3.56% -21.55%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27460
Sequence
Sequence
27460
SEQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27461
SER
SER
27461
SER
- 0.37% -14.97% -32.13%
30d -32.13%
60d -32.13%
90d -32.13%
Open $0.000000581
Low $0.000000532
High $0.000000583
- - -
27462
Ser Token
Ser Token
27462
SER
$0.00000003 - - 0.35%
30d -15.2%
60d -10.31%
90d -21.11%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
27463
Seraph
Seraph
27463
SERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27464
Seraphium
Seraphium
27464
SRPH
- 1.08% -3.15% 4.95%
30d -
60d -
90d -
Open $0.072618
Low $0.067976
High $0.072792
- - -
27465
Serbian Dancing Lady
Serbian Dancing Lady
27465
СЕРБСКАЯЛЕДИ
- - - -38.65%
30d -95.75%
60d -95.75%
90d -95.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27466
Serene
Serene
27466
SERENE
- - - -2.12%
30d -5.59%
60d -15.71%
90d -99.47%
Open $2.4464
Low $2.4464
High $2.4464
- - -
27467
Serenity
Serenity
27467
SRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27468
Serenity
Serenity
27468
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
27469 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
27470
SERGS
SERGS
27470
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
27471 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
27472
Serum SER
Serum SER
27472
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
27473
ServAdvisor
ServAdvisor
27473
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27474
Serve
Serve
27474
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27475
Sesameseed
Sesameseed
27475
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
27476
SESSIA
SESSIA
27476
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
27477
Session Token
Session Token
27477
SESH
$0.050193 - -2.25% -12.3%
30d -38.2%
60d -73.34%
90d -48.7%
Open $0.047992
Low $0.047992
High $0.054607
- - -
27478
SETAI Agents
SETAI Agents
27478
SETAI
$0.000355 - - -14.16%
30d -25.63%
60d -31.65%
90d -32.79%
Open $0.00035511
Low $0.00035511
High $0.00035511
- - -
27479
Setcoin
Setcoin
27479
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27480
Sether
Sether
27480
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
27481 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
27482
sEUR
sEUR
27482
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
27483 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
27484 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
27485
Sex One
Sex One
27485
SEX
- - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
27486
Sex Pistols
Sex Pistols
27486
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27487
Sexcoin
Sexcoin
27487
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
27488
Sexn
Sexn
27488
SST
- - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
27489
SEXY PEPE
SEXY PEPE
27489
SEXYPEPE
$0.000336 - -2.65% -7.83%
30d -5.23%
60d 28.83%
90d 46.6%
Open $0.00034484
Low $0.0003357
High $0.00034484
- - -
27490
SF
SF
27490
STORM
$0.098389 - -12.07% -21.97%
30d -49.95%
60d -83.67%
90d -83.67%
Open $0.111898
Low $0.098389
High $0.111898
- - -
27491
SF Capital
SF Capital
27491
SFCP
- - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
27492
SFAGRO
SFAGRO
27492
SFAGRO
$0.052588 - -1.24% -6.74%
30d -25.87%
60d -53.77%
90d -75.82%
Open $0.053571
Low $0.052587
High $0.053574
- - -
27493
SG Coin
SG Coin
27493
SGC
- - - 1.47%
30d 6.88%
60d -54.48%
90d -54.48%
Open $0.000003152
Low $0.000003152
High $0.000003152
- - -
27494
SGAT
SGAT
27494
SGAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27495
SGPay
SGPay
27495
SGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27496
Sgt.SHIB
Sgt.SHIB
27496
SGTS
- -0.39% -10.74% -98.94%
30d -99.52%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
27497 - - - -
30d 24.01%
60d 11.66%
90d -90.71%
Open $0.00706993
Low $0.00706993
High $0.00706993
- - -
27498
Shack Token
Shack Token
27498
SHACK
- - - -
30d -
60d -
90d -
Open $0.00007716
Low $0.00007716
High $0.00007716
- - -
27499
Shackleford
Shackleford
27499
SHACK
- - - -10.62%
30d -97.16%
60d -96.21%
90d -96.41%
Open $0.00539761
Low $0.00539761
High $0.00539761
- - -
27500
SHACoin
SHACoin
27500
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.480 Coins Monitored - Page 550 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.