Market Cap $4.36T 1.64%
Volume 24h $331.62B 5.47%
BTC % 52.81% -1.06%
ETH % 12.89% 1.47%
Coins 33.135 +6
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27451
SHIBORG INU
SHIBORG INU
27451
SHIBORG
- 0.08% 3.14% -3.27%
30d -18.29%
60d -18.29%
90d -18.29%
Open -
Low -
High -
- - -
27452
Shiboshi
Shiboshi
27452
SHIBOSHI
- - - 0.97%
30d 29.36%
60d 29.36%
90d 43.17%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
27453
Shibosu
Shibosu
27453
SHIBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27454
Shibosu
Shibosu
27454
SHIBOSU
- 2.27% -16.76% -13.32%
30d -80.32%
60d -80.32%
90d -80.32%
Open $0.000000043
Low $0.000000042
High $0.0000000439
- - -
27455
SHIBOT
SHIBOT
27455
SHIBOT
- - - -2.55%
30d -14.91%
60d -91.34%
90d -95.65%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
27456
Shibrobi
Shibrobi
27456
SHIBORG
- - - 1.28%
30d -38.96%
60d 45.05%
90d -53.11%
Open -
Low -
High -
- - -
27457
ShibRWD
ShibRWD
27457
SRWD
- - - -4.85%
30d 3.24%
60d 45.72%
90d -2.37%
Open -
Low -
High -
- - -
27458
Shibsol
Shibsol
27458
SHIB
- - - -
30d -37.54%
60d -43.38%
90d -53.45%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
27459
Shibtama
Shibtama
27459
SHIBTAMA
- - - -2.56%
30d -34.34%
60d 1.88%
90d 1.88%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
27460
Shibtoro
Shibtoro
27460
SHIBTORO
- -0.05% -0.05% -6.07%
30d -8.54%
60d -7.42%
90d -10.89%
Open -
Low -
High -
- - -
27461
SHIBU INU
SHIBU INU
27461
SHIBU
- - -15.79% 17.18%
30d 320.12%
60d 341.56%
90d 360.45%
Open -
Low -
High -
- - -
27462
Shibu Life
Shibu Life
27462
SHIBU
- 0.34% -7.38% -32.6%
30d -63.08%
60d -63.08%
90d -63.08%
Open $0.000000087
Low $0.00000008
High $0.000000087
- - -
27463
SHIBUSSY
SHIBUSSY
27463
SHIBUSSY
$0.00000234 - 3.38% -16.36%
30d -44.96%
60d -29.24%
90d 48.58%
Open $0.00000228
Low $0.000002262
High $0.000002338
- - -
27464
ShibWallet
ShibWallet
27464
SWT
- - - -0.44%
30d -3.6%
60d -5.35%
90d -62.63%
Open $0.015308
Low $0.015308
High $0.015308
- - -
27465
shibwifhat
shibwifhat
27465
SHIB
$0.000916 - -1.69% 5.76%
30d 0.83%
60d 3.65%
90d 0.46%
Open $0.00093873
Low $0.00090201
High $0.0009442
- - -
27466
ShibX
ShibX
27466
$ShibX
- -0.74% 1.15% -19.54%
30d 130781.82%
60d 22037376.54%
90d 22037376.54%
Open $0.00046937
Low $0.00046124
High $0.00050955
- - -
27467
ShibYield Inu
ShibYield Inu
27467
SHIBYIELD
- 0.28% 2.21% -98.22%
30d -98.44%
60d -98.44%
90d -98.44%
Open -
Low -
High -
- - -
27468
Shibzelda
Shibzelda
27468
SHIBZELDA
- -0.56% -38.24% -38.24%
30d -38.24%
60d -38.24%
90d -38.24%
Open $0.000000401
Low $0.000000222
High $0.000000401
- - -
27469
Shichi
Shichi
27469
- - - 0.5%
30d 2.69%
60d -98.25%
90d -98.25%
Open $0.00001211
Low $0.00001211
High $0.00001211
- - -
27470
Shido (new)
Shido (new)
27470
SHIDO
- -1.41% 3.83% 31.6%
30d 24.24%
60d 5.29%
90d 42.23%
Open $0.00092976
Low $0.00092847
High $0.0010054
- - -
27471
Shido [New]
Shido [New]
27471
SHIDO
- -1.39% -2.88% -14.73%
30d -34.55%
60d -61.58%
90d -36.95%
Open $0.00047705
Low $0.00046328
High $0.00048981
- - -
27472
Shido Inu
Shido Inu
27472
SHIDO
- - - -
30d -3.24%
60d -11.81%
90d -61.74%
Open $0.00000097
Low $0.00000097
High $0.00000097
- - -
27473
SHIELD
SHIELD
27473
XSH
- - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.00011312
Low $0.00011312
High $0.00011312
- - -
27474
Shield
Shield
27474
SLD
- - 0.32% -3.23%
30d -25.32%
60d -28.47%
90d -40.87%
Open $0.049504
Low $0.049504
High $0.049667
- - -
27475
Shield Network
Shield Network
27475
SHIELDNET
- 0.69% -2.28% 13.93%
30d 18.75%
60d -20.61%
90d -52.38%
Open $0.000001066
Low $0.000001041
High $0.000001066
- - -
27476
Shield Protocol
Shield Protocol
27476
SHIELD
- - - -
30d -0.02%
60d 139.98%
90d 140.06%
Open $0.240012
Low $0.240012
High $0.240012
- - -
27477
Shield Protocol
Shield Protocol
27477
SHIELD
- - - -1.68%
30d 3.96%
60d 38.47%
90d -34.99%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
27478 - - -34.34% -97.46%
30d -
60d -
90d -
Open $0.00114258
Low $0.0007502
High $0.00114258
- - -
27479
ShieldCoin
ShieldCoin
27479
SHIELDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27480
Shift
Shift
27480
SHIFT
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.614972
- - -
27481
Shiftal
Shiftal
27481
SFL
- - - -
30d 28.19%
60d -7.92%
90d -62.79%
Open $0.037349
Low $0.037349
High $0.037349
- - -
27482
Shifu
Shifu
27482
SHIFU
$0.000012 - 4.3% 11.39%
30d -3.1%
60d 9.93%
90d 28.49%
Open $0.00001116
Low $0.00001116
High $0.0000117
- - -
27483
Shifu
Shifu
27483
SHIFU
- - - -0.59%
30d 29.02%
60d -47.85%
90d -94.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
27484
Shigure UI
Shigure UI
27484
9MM
$0.000093 - 3.96% 6.02%
30d 0.5%
60d 27.66%
90d 48.07%
Open $0.00008974
Low $0.00008974
High $0.00009359
- - -
27485
Shih Tzu
Shih Tzu
27485
SHIH
- - 5.15% 11.81%
30d -47.59%
60d -14.72%
90d -1.06%
Open -
Low -
High -
- - -
27486
Shih Tzu
Shih Tzu
27486
SHIZU
- -0.01% -1.27% -7.44%
30d -93.77%
60d -93.77%
90d -93.77%
Open $0.00008999
Low $0.00008682
High $0.00009088
- - -
27487
Shih Tzu Inu
Shih Tzu Inu
27487
SHIH-TZU
- - - 0.14%
30d -62.06%
60d -60.2%
90d -61.02%
Open -
Low -
High -
- - -
27488 - 0.46% 3.76% 10.94%
30d 5.51%
60d 23.03%
90d 22.21%
Open -
Low -
High -
$16.00 - -
27489
Shika Token
Shika Token
27489
SHIKA
- - - -1.05%
30d -44.4%
60d -84.85%
90d -96.82%
Open $0.00058607
Low $0.00058607
High $0.00058607
- - -
27490
Shikage
Shikage
27490
SHKG
- - - -
30d -0.02%
60d 14.81%
90d 5.65%
Open $0.00018436
Low $0.00018436
High $0.00018436
- - -
27491
SHIKOKU
SHIKOKU
27491
SHIK
$0.0000000010 - 2.25% 7.92%
30d -11.01%
60d 50.87%
90d 71.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27492
Shikoku Inu
Shikoku Inu
27492
SHIKO
- -1.33% -4.17% -30.36%
30d -58.74%
60d -56.86%
90d -
Open -
Low -
High -
- - -
27493
Shikokuaido
Shikokuaido
27493
SHOKK
- -4.83% -3.28% -11.65%
30d 6.98%
60d -11.59%
90d -62.48%
Open -
Low -
High $0.000000131
- - -
27494
Shila Inu
Shila Inu
27494
SHIL
- - - -
30d -17.49%
60d -12.54%
90d 0.98%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
27495
Shill & Win
Shill & Win
27495
PoSh
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27496
Shill Bill
Shill Bill
27496
BILL
$0.00000746 - -3.38% 12.89%
30d -2.12%
60d 42.05%
90d -80.16%
Open $0.000006533
Low $0.000006533
High $0.000007722
- - -
27497 $0.000969 - - 2.23%
30d -8.4%
60d 18.51%
90d 24%
Open $0.00098462
Low $0.00096876
High $0.00098462
- - -
27498
SHILLD
SHILLD
27498
SHILLD
- - - -
30d -7.02%
60d 2.25%
90d 2.1%
Open $0.012189
Low $0.012189
High $0.012189
- - -
27499
SHILLGUY
SHILLGUY
27499
SHILL
$0.000023 - 0.76% 14.78%
30d 19.55%
60d 42.86%
90d 58.33%
Open $0.00002276
Low $0.00002276
High $0.00002293
- - -
27500
Shilling
Shilling
27500
SH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 550 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.