Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27451
Serenity
Serenity
27451
SEREN
- - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
27452 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
27453
SERGS
SERGS
27453
SERGS
- - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
27454 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
27455
Serum SER
Serum SER
27455
SER
- - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
27456
ServAdvisor
ServAdvisor
27456
SRV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27457
Serve
Serve
27457
SERV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27458
Sesameseed
Sesameseed
27458
SESEED
- - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
27459
SESSIA
SESSIA
27459
KICKS
- - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
27460
SETAI Agents
SETAI Agents
27460
SETAI
$0.000430 - -0.58% -2.05%
30d -11.04%
60d -18.36%
90d -19.56%
Open $0.00043207
Low $0.00042957
High $0.00043207
- - -
27461
Setcoin
Setcoin
27461
SETC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27462
Sether
Sether
27462
SETH
- - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
27463 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
27464
sEUR
sEUR
27464
SEUR
- - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
27465 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
27466 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
27467
Sex One
Sex One
27467
SEX
- - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
27468
Sex Pistols
Sex Pistols
27468
SP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27469
Sexcoin
Sexcoin
27469
SXC
- 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
27470
Sexn
Sexn
27470
SST
- - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
27471
SEXY PEPE
SEXY PEPE
27471
SEXYPEPE
$0.000398 - -1.92% -7.03%
30d 16.21%
60d 66.61%
90d 105.9%
Open $0.0004063
Low $0.00039846
High $0.0004063
- - -
27472
SF
SF
27472
STORM
$0.143068 - -15.86% 30.31%
30d 30.31%
60d 30.31%
90d 30.31%
Open $0.173501
Low $0.134362
High $0.173501
- - -
27473
SF Capital
SF Capital
27473
SFCP
- - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
27474
SG Coin
SG Coin
27474
SGC
- - - 1.47%
30d 6.88%
60d -54.48%
90d -54.48%
Open $0.000003152
Low $0.000003152
High $0.000003152
- - -
27475
SGAT
SGAT
27475
SGAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27476
SGPay
SGPay
27476
SGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27477
Sgt.SHIB
Sgt.SHIB
27477
SGTS
- -0.39% -10.74% -98.94%
30d -99.52%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
27478 - - - -
30d 24.01%
60d 11.66%
90d -90.71%
Open $0.00706993
Low $0.00706993
High $0.00706993
- - -
27479
Shack Token
Shack Token
27479
SHACK
- - - -
30d -
60d -
90d -
Open $0.00007716
Low $0.00007716
High $0.00007716
- - -
27480
Shackleford
Shackleford
27480
SHACK
- - - -10.62%
30d -97.16%
60d -96.21%
90d -96.41%
Open $0.00539761
Low $0.00539761
High $0.00539761
- - -
27481
SHACoin
SHACoin
27481
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27482
Shade Cash
Shade Cash
27482
SHADE
- - - -8.55%
30d 169.39%
60d 169.39%
90d 156.67%
Open $0.00658495
Low $0.00658495
High $0.00658495
- - -
27483
SHADE Token
SHADE Token
27483
SHADET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27484
ShadeCoin
ShadeCoin
27484
SHADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27485
Shadetech
Shadetech
27485
SHD
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27486
Shadow Node
Shadow Node
27486
SVPN
$0.000552 - 1.21% -19.25%
30d -38.2%
60d -49.65%
90d -36%
Open $0.00054376
Low $0.00054376
High $0.0005516
- - -
27487 - -0.65% 1.47% -16.77%
30d -68.55%
60d -68.55%
90d -68.55%
Open $0.00083305
Low $0.00083141
High $0.00083966
- - -
27488
Shadow Wolves
Shadow Wolves
27488
WOLVES
- 0.12% -1.25% 0.74%
30d -96.76%
60d -96.76%
90d -96.76%
Open -
Low -
High -
- - -
27489
ShadowCash
ShadowCash
27489
SDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27490
Shadowcats
Shadowcats
27490
SHADOWCATS
- - - -0.15%
30d -10.94%
60d 12.09%
90d -35.98%
Open $0.056523
Low $0.056523
High $0.056523
- - -
27491 - - - -0.75%
30d -26.38%
60d -13.62%
90d -20.07%
Open $0.00263764
Low $0.00263764
High $0.00263764
- - -
27492 - - - 5.45%
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.171526
Low $0.171526
High $0.171526
- - -
27493
SHAGGY INU
SHAGGY INU
27493
SHAG
- - - -
30d -4.09%
60d -7.01%
90d -72.79%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27494 - - - -
30d -
60d -37.81%
90d -24.87%
Open $1.0002
Low $1.0002
High $1.0002
- - -
27495
Shaka
Shaka
27495
SHAKA
- - - -0.55%
30d -99.28%
60d -99.32%
90d -99.94%
Open -
Low -
High -
- - -
27496
SHAKE
SHAKE
27496
SHAKE
- - - 3.85%
30d 32.56%
60d 41.38%
90d 842.74%
Open $248.20
Low $248.20
High $248.20
- - -
27497
Shakita Inu
Shakita Inu
27497
SHAK
- - - -
30d -52.93%
60d -76.67%
90d -85.85%
Open $0.0000063
Low $0.0000063
High $0.0000063
- - -
27498
Shalom
Shalom
27498
SHLM
- 0.35% -6.21% -11.82%
30d -79.01%
60d -79.01%
90d -79.01%
Open $0.00005158
Low $0.0000487
High $0.00005158
- - -
27499
Shaman King Inu
Shaman King Inu
27499
SHAMAN
- - - -
30d 43.23%
60d 43.23%
90d 43.23%
Open -
Low -
High -
- - -
27500
Shambala
Shambala
27500
BALA
- -0.43% -1.67% 0.62%
30d 22.87%
60d 24.63%
90d 22.82%
Open -
Low -
High -
$177.00 - -
33.411 Coins Monitored - Page 550 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.