Market Cap $3.20T 1.76%
Volume 24h $210.30B -13.05%
BTC % 54.65% 0.2%
ETH % 11.14% -1.16%
Coins 33.827 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27451
School Hack Coin
School Hack Coin
27451
SHC
 - - - -
30d -
60d -0.12%
90d -82.19%
Open $0.00130029
Low $0.00130029
High $0.00130029
- - -
27452
Schrödi
Schrödi
27452
SCHRODI
 - - - -
30d -13.37%
60d -16.33%
90d -26.72%
Open $0.00225495
Low $0.00225495
High $0.00225495
- - -
27453
Schrodinger
Schrodinger
27453
MEOWSCHR
 - - - -
30d -7.59%
60d -37.79%
90d -38.51%
Open $0.00000031
Low $0.00000031
High $0.00000031
- - -
27454
Schrodinger
Schrodinger
27454
KITTYDINGE
 - - - -4.93%
30d 17.27%
60d -2.46%
90d -6.93%
Open $0.000000702
Low $0.000000702
High $0.000000702
- - -
27455
Schrodinger (schrodingereth.com)
Schrodinger (schrodingereth.com)
27455
DINGER
 - - - 7.73%
30d -8.35%
60d 9.27%
90d 13.43%
Open $0.00001143
Low $0.00001143
High $0.00001143
- - -
27456
Schrodinger AI
Schrodinger AI
27456
AIMEOW
 - 0.12% -3.85% -8.63%
30d -75.42%
60d -75.42%
90d -75.42%
Open $0.00005807
Low $0.00005382
High $0.00005807
- - -
27457
SchwiftAI
SchwiftAI
27457
SWAI
 - - - -0.11%
30d -80.37%
60d -89.14%
90d -97.05%
Open $0.00016313
Low $0.00016313
High $0.00016313
- - -
27458
SCI Coin
SCI Coin
27458
SCI
 - - - 0.01%
30d -92.88%
60d -97.05%
90d -91.59%
Open $0.00003248
Low $0.00003248
High $0.00003248
- - -
27459
Science Cult Mascot
Science Cult Mascot
27459
HELA
 $0.000036 - 2.84% -10.42%
30d -35.62%
60d -42.75%
90d -54.45%
Open $0.0000346
Low $0.0000346
High $0.00003558
- - -
27460
Scienceroot
Scienceroot
27460
ST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27461
Scientia
Scientia
27461
SCIE
 - - - 1.44%
30d 6.53%
60d -18.25%
90d -24.25%
Open $0.00028544
Low $0.00028544
High $0.00028544
- - -
27462
ScientificCoin
ScientificCoin
27462
SNcoin
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27463
Scientix
Scientix
27463
SCIX
 - - - -
30d -37.16%
60d -38.99%
90d -50.69%
Open $0.037209
Low $0.037209
High $0.037209
- - -
27464
Scifi Finance
Scifi Finance
27464
SPICE
 - - - -
30d -4.18%
60d -12.18%
90d -12.18%
Open $0.145941
Low $0.145941
High $0.145941
- - -
27465
SCIFI Index
SCIFI Index
27465
SCIFI
 - - - -
30d -
60d -
90d -2.19%
Open $0.827769
Low $0.827769
High $0.827769
- - -
27466
sciViVe
sciViVe
27466
SCIVIVE
 - - -5.69% -27%
30d -10.95%
60d -40.82%
90d -40.36%
Open -
Low -
High -
- - -
27467
Scoobi Doge
Scoobi Doge
27467
SCOOBI
 - - - -0.98%
30d -43.99%
60d -54.17%
90d -74.92%
Open $0.000000676
Low $0.000000676
High $0.000000676
- - -
27468
SCOOBY
SCOOBY
27468
SCOOBY
 - - - -6.59%
30d 34.51%
60d 67.59%
90d 76.97%
Open -
Low -
High -
- - -
27469
Scooby
Scooby
27469
$SBD
 - 1.86% -3.78% -8.09%
30d 32.68%
60d 44.47%
90d -6.28%
Open -
Low -
High -
- - -
27470
Scooby coin
Scooby coin
27470
SCOOBY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27471
Scooby Doo
Scooby Doo
27471
SODO
 - - - -
30d -36.44%
60d -61.83%
90d -61.11%
Open -
Low -
High -
- - -
27472
ScooterCoin
ScooterCoin
27472
SCOOT
 - 0.08% 0.25% 0.03%
30d -5.26%
60d 8.85%
90d -75.16%
Open $0.00029158
Low $0.00029027
High $0.00029331
- - -
27473
Scope
Scope
27473
SCP
 - -0.54% -0.75% -91.65%
30d -93.62%
60d -95.19%
90d -97.31%
Open $0.000000035
Low $0.00000003
High $0.000000035
- - -
27474
Scopuly Coin
Scopuly Coin
27474
SCOP
 $0.008485 -0.18% -6.2% -22.23%
30d -28.88%
60d -57.15%
90d -74.2%
Open $0.00898716
Low $0.00848496
High $0.00925359
- - -
27475
ScorcastAI
ScorcastAI
27475
CAST
 - - - -
30d -68.29%
60d -86.07%
90d -97.21%
Open $0.00019369
Low $0.00019369
High $0.00019369
- - -
27476
Score Milk
Score Milk
27476
MILK
 - -0.83% 3.75% -
30d -
60d -
90d -
Open $0.118327
Low $0.117246
High $0.126691
- - -
27477
Score Token
Score Token
27477
SCO
 - - - -
30d -
60d -
90d -
Open $0.00008296
Low $0.00008296
High $0.00008296
- - -
27478
Scorecoin
Scorecoin
27478
SCORE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27479
Scorefam
Scorefam
27479
SFT
 - - - 4.26%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
- - -
27480
Scorista
Scorista
27480
SCOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27481
Scorpion Finance
Scorpion Finance
27481
SCORPFIN
 - - - -
30d -93.13%
60d -92.38%
90d -93.13%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
27482
Scorum Coins
Scorum Coins
27482
SCRM
 $0.000506 - -1.23% -4.48%
30d -9.55%
60d -14.82%
90d -23.18%
Open $0.00051256
Low $0.00050621
High $0.00051256
- - -
27483
Scotcoin
Scotcoin
27483
SCOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27484
Scottish
Scottish
27484
SCOT
 - - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27485
Scotty The Ai
Scotty The Ai
27485
SCOTTY
 $0.000202 - -6.49% -5.82%
30d -3.56%
60d -24.39%
90d -17.95%
Open $0.00021635
Low $0.00019892
High $0.00021635
- - -
27486
Scouthub
Scouthub
27486
HUB
 - - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27487
Scrap
Scrap
27487
SCRAP
 - - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27488
SCRAPPY
SCRAPPY
27488
SCRAPPY
 - - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27489
Scrappy
Scrappy
27489
$SCRAPPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27490
Scrat
Scrat
27490
SCRAT
 $0.000849 - 1.52% -7.71%
30d -9.7%
60d -28.88%
90d -46.77%
Open $0.00086345
Low $0.00083665
High $0.00086345
- - -
27491
Scrat the Squirrel
Scrat the Squirrel
27491
SCRAT
 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27492
Scratch
Scratch
27492
SCRATCH
 - - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27493
Scream
Scream
27493
SCREAM
 - - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27494
Scribe Network
Scribe Network
27494
SCRIBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27495
Scrilla
Scrilla
27495
SCRILLA
 - - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27496
SCRIV NETWORK
SCRIV NETWORK
27496
SCRIV
 - - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27497
SCRO Holdings
SCRO Holdings
27497
SCROH
 - - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27498
Scrooge
Scrooge
27498
SCROOGE
 - - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27499
SCROOGE
SCROOGE
27499
SCROOGE
 - - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27500
Scrooge Coin
Scrooge Coin
27500
CROOGE
 - - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
33.827 Coins Monitored - Page 550 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.