Market Cap $4.33T
1.18%
Volume 24h $277.92B
-21.78%
BTC % 53.63%
-0.01%
ETH % 12.53%
-1.27%
Coins
33.162
+16
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27451 |
![]()
SHIBCAT
27451
SHIBCAT
|
- | - | - | - |
30d
-23.94%
60d
-90.11%
90d
-94.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27452 |
![]()
ShibCEO
27452
SHIBCEO
|
- | - | - | - |
30d
-16.53%
60d
-4.01%
90d
-3.98%
|
Open -
Low -
High -
|
- - | - |
|
||
27453 |
![]()
ShibChain
27453
SC
|
- | - | - | -0.19% |
30d
-4.27%
60d
0.06%
90d
-10.28%
|
Open -
Low -
High -
|
- - | - |
|
||
27454 |
![]()
Shibcraft
27454
SHFT
|
- | - | - | -0.44% |
30d
-67.91%
60d
-80.97%
90d
-87.22%
|
Open $0.00602987
Low $0.00602987
High $0.00602987
|
- - | - |
|
||
27455 |
![]()
Shibe Inu
27455
SHIBE
|
- | - | - | -2.03% |
30d
-10.71%
60d
-10.71%
90d
-10.71%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
27456 |
![]()
ShibElon
27456
SHIBELON
|
- | - | - | - |
30d
1.04%
60d
5.07%
90d
-17.42%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
27457 |
![]()
Shiberus Inu
27457
SHIBERUS
|
- | 0.87% | 2.21% | 5.05% |
30d
-25.6%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27458 |
![]()
ShibEstee
27458
ESTEE
|
- | 1.5% | 1.01% | 5.79% |
30d
64.75%
60d
50.05%
90d
-89.95%
|
Open -
Low -
High -
|
$294.00 - | - |
|
||
27459 |
![]()
ShibFalcon
27459
SHFLCN
|
- | - | - | -0.07% |
30d
-23.8%
60d
-39.71%
90d
-55.65%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
27460 |
![]()
ShibFueL
27460
SHIBFUEL
|
- | 0.19% | -4.9% | -71.59% |
30d
-70.72%
60d
-70.72%
90d
-70.72%
|
Open -
Low -
High -
|
- - | - |
|
||
27461 |
![]()
Shibgeki
27461
SHIBGEKI
|
- | 0.18% | 0.18% | 2.1% |
30d
-8.42%
60d
47.22%
90d
-21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
27462 |
![]()
ShibGO
27462
SHIBGO
|
- | - | - | 0.04% |
30d
-7.25%
60d
-83.37%
90d
-83.37%
|
Open $0.00002235
Low $0.00002235
High $0.00002235
|
- - | - |
|
||
27463 |
![]()
SHiBGOTCHi
27463
SHIBGOTCHI
|
- | - | - | -1.18% |
30d
-7.82%
60d
9.92%
90d
-54.92%
|
Open -
Low -
High -
|
- - | - |
|
||
27464 |
![]()
Shibillionaire
27464
SHBIL
|
- | - | - | -0.1% |
30d
-59.08%
60d
-78.46%
90d
-78.46%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
27465 |
![]()
Shibird
27465
SHIRD
|
- | - | - | - |
30d
-22.98%
60d
-21.03%
90d
-54.28%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
27466 |
![]()
ShibKiller
27466
SHIBKILLER
|
- | 2.72% | 3.02% | 9% |
30d
8.92%
60d
26.14%
90d
47.28%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
27467 |
![]()
Shibking Inu
27467
SHIBKING
|
- | - | - | - |
30d
-18.26%
60d
-7.22%
90d
-9.95%
|
Open -
Low -
High -
|
- - | - |
|
||
27468 |
![]()
ShibLa
27468
SHIBL
|
- | - | - | 0.04% |
30d
-9.47%
60d
-37.83%
90d
125.38%
|
Open -
Low -
High -
|
- - | - |
|
||
27469 |
![]()
ShiblonMoon
27469
SHIBLONMOON
|
- | - | - | 4.01% |
30d
3.64%
60d
3.64%
90d
3.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27470 |
![]()
Shibnaki
27470
SHAKI
|
- | 0.26% | -38.67% | -56.29% |
30d
-73.9%
60d
-89.71%
90d
-89.71%
|
Open $0.000000421
Low $0.000000258
High $0.000000423
|
- - | - |
|
||
27471 |
![]()
Shibnaut
27471
SHIBN
|
- | - | - | 2.39% |
30d
6.43%
60d
-90.64%
90d
-90.64%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
27472 |
![]()
Shibnobi
27472
SHINJA
|
- | 0.6% | -15.27% | -29.61% |
30d
-98.19%
60d
-97.82%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
27473 |
![]()
Shibnobi(New)
27473
SHINJA
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004896
Low $0.00004896
High $0.00004896
|
- - | - |
|
||
27474 |
![]()
Shiboki
27474
SHIBOKI
|
- | -2.81% | -86.52% | -90.49% |
30d
-90.73%
60d
-95.22%
90d
-99%
|
Open $0.000000077
Low $0.00000007
High $0.000000077
|
- - | - |
|
||
27475 |
![]()
SHIBONE Inu
27475
SHIBONE
|
- | - | - | -0.02% |
30d
-42.84%
60d
-97.76%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
27476 |
![]()
Shibonics
27476
SNIS
|
- | -0.06% | 9.68% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Open $0.000000605
Low $0.000000588
High $0.000000616
|
- - | - |
|
||
27477 |
![]()
Shibonk SHIBO
27477
SHIBO
|
- | 0.69% | 1.03% | 21.12% |
30d
24.08%
60d
-14.42%
90d
-55.84%
|
Open -
Low -
High -
|
- - | - |
|
||
27478 |
![]()
Shibooster
27478
SHIBOOST
|
- | 1.68% | -15.88% | -76.26% |
30d
-76.26%
60d
-76.26%
90d
-76.26%
|
Open $0.000000795
Low $0.000000613
High $0.000000795
|
- - | - |
|
||
27479 |
![]()
SHIBORG INU
27479
SHIBORG
|
- | 0.08% | 3.14% | -3.27% |
30d
-18.29%
60d
-18.29%
90d
-18.29%
|
Open -
Low -
High -
|
- - | - |
|
||
27480 |
![]()
Shiboshi
27480
SHIBOSHI
|
- | - | - | 0.97% |
30d
29.36%
60d
29.36%
90d
43.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
27481 |
![]()
Shibosu
27481
SHIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27482 |
![]()
Shibosu
27482
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30d
-80.32%
60d
-80.32%
90d
-80.32%
|
Open $0.000000043
Low $0.000000042
High $0.0000000439
|
- - | - |
|
||
27483 |
![]()
SHIBOT
27483
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27484 |
![]()
Shibrobi
27484
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
27485 |
![]()
ShibRWD
27485
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
27486 |
![]()
Shibsol
27486
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
27487 |
![]()
Shibtama
27487
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
27488 |
![]()
Shibtoro
27488
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
27489 |
![]()
SHIBU INU
27489
SHIBU
|
- | - | -0.48% | -13.75% |
30d
289.46%
60d
292.26%
90d
335.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27490 |
![]()
Shibu Life
27490
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
27491 |
![]()
SHIBUSSY
27491
SHIBUSSY
|
$0.00000208 | - | - | -3.69% |
30d
-50.04%
60d
-43.83%
90d
35.53%
|
Open $0.000002076
Low $0.000002076
High $0.000002076
|
- - | - |
|
||
27492 |
![]()
ShibWallet
27492
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
27493 |
![]()
ShibX
27493
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
27494 |
![]()
ShibYield Inu
27494
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
27495 |
![]()
Shibzelda
27495
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
27496 |
![]()
Shichi
27496
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
27497 |
![]()
Shido (new)
27497
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
27498 |
![]()
Shido [New]
27498
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
27499 |
![]()
Shido Inu
27499
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
27500 |
![]()
SHIELD
27500
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
33.162 Coins Monitored - Page
550 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.