Market Cap $3.19T -1.17%
Volume 24h $194.93B 21.08%
BTC % 54.97% -0.03%
ETH % 11.27% -0.53%
Coins 33.847
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
27451
Scorum Coins
Scorum Coins
27451
SCRM
 $0.000495 - 0.64% -3.33%
30d -8.55%
60d -15.4%
90d -21.33%
Open $0.0004923
Low $0.0004923
High $0.00049546
- - -
27452
Scotcoin
Scotcoin
27452
SCOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27453
Scottish
Scottish
27453
SCOT
 - - - -
30d -80.89%
60d -87.87%
90d -91.92%
Open $0.000004279
Low $0.000004279
High $0.000004328
- - -
27454
Scotty The Ai
Scotty The Ai
27454
SCOTTY
 $0.000186 - -0.33% -11.9%
30d -1.72%
60d -35.23%
90d -33.72%
Open $0.00018346
Low $0.00018346
High $0.00018644
- - -
27455
Scouthub
Scouthub
27455
HUB
 - - - -
30d -13.59%
60d -21.5%
90d 18.83%
Open $0.00006024
Low $0.00006024
High $0.00006024
- - -
27456
Scrap
Scrap
27456
SCRAP
 - - - 1.12%
30d -0.55%
60d -0.55%
90d 0.09%
Open $0.00204164
Low $0.00204164
High $0.00204164
- - -
27457
SCRAPPY
SCRAPPY
27457
SCRAPPY
 - - - -1.54%
30d -43.32%
60d -98.41%
90d -98.41%
Open -
Low -
High -
- - -
27458
Scrappy
Scrappy
27458
$SCRAPPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27459
Scrat
Scrat
27459
SCRAT
 $0.000823 - 0.1% -2.65%
30d -2.87%
60d -35.77%
90d -42.22%
Open $0.00082216
Low $0.00082216
High $0.00083778
- - -
27460
Scrat the Squirrel
Scrat the Squirrel
27460
SCRAT
 - - - 5.53%
30d -26.34%
60d -50.57%
90d -64.5%
Open $0.00000256
Low $0.00000256
High $0.00000256
- - -
27461
Scratch
Scratch
27461
SCRATCH
 - - - -
30d -16.29%
60d -48.87%
90d -66%
Open $0.00281639
Low $0.00281639
High $0.00281639
- - -
27462
Scream
Scream
27462
SCREAM
 - - 1.06% -9.11%
30d -5.14%
60d -5.46%
90d -24.56%
Open $0.097306
Low $0.096702
High $0.098345
- - -
27463
Scribe Network
Scribe Network
27463
SCRIBE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27464
Scrilla
Scrilla
27464
SCRILLA
 - - - -74.96%
30d -91.73%
60d -91.73%
90d -91.73%
Open $0.000048
Low $0.000048
High $0.000048
- - -
27465
SCRIV NETWORK
SCRIV NETWORK
27465
SCRIV
 - - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27466
SCRO Holdings
SCRO Holdings
27466
SCROH
 - - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27467
Scrooge
Scrooge
27467
SCROOGE
 - - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27468
SCROOGE
SCROOGE
27468
SCROOGE
 - - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27469
Scrooge Coin
Scrooge Coin
27469
CROOGE
 - - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27470
Scry.info
Scry.info
27470
DDD
 - - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27471
Scrypta
Scrypta
27471
LYRA
 - - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27472
ScryptCoin
ScryptCoin
27472
SCRPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27473
Scrypto
Scrypto
27473
SRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27474
Scuba Dog
Scuba Dog
27474
SCUBA
 - - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27475
SDAO
SDAO
27475
SDAO
 - - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27476
SDATokens
SDATokens
27476
SDAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27477
SDChain
SDChain
27477
SDA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27478
sDEFI
sDEFI
27478
SDEFI
 - 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27479
SDME
SDME
27479
SDME
 - - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27480
SDOGE
SDOGE
27480
SDOGE
 $0.00000039 - 0.92% -5.76%
30d -23.47%
60d -57.03%
90d -27.74%
Open $0.000000384
Low $0.000000384
High $0.000000401
- - -
27481
SDUSD
SDUSD
27481
SDUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27482
Sea Token
Sea Token
27482
SEA
 - - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27483
SEA Token
SEA Token
27483
SEA
 - - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
27484
SeaChain
SeaChain
27484
SEACHAIN
 - - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
27485
SeaDog Finance
SeaDog Finance
27485
SEAD
 - -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
27486
Seadog Metaverse
Seadog Metaverse
27486
SEADOG
 - - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
27487
SeahorseChain
SeahorseChain
27487
SEAH
 - - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27488
Seal
Seal
27488
SEAL
 - - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27489
Seal Finance
Seal Finance
27489
SEALF
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
27490
Seal Network
Seal Network
27490
SEAL
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
27491
SealBlock Token
SealBlock Token
27491
SKT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27492
Sealchain
Sealchain
27492
SEALC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27493
Sealem Token
Sealem Token
27493
ST
 - - - -0.03%
30d -8.71%
60d -7.75%
90d -76.35%
Open $0.00010961
Low $0.00010961
High $0.00010961
- - -
27494
Seals-Ready to Crack Pengus Ice
Seals-Ready to Crack Pengus Ice
27494
SEALS
 - - - -2.53%
30d -13.49%
60d -23.55%
90d -10.04%
Open $0.00001443
Low $0.00001443
High $0.00001443
- - -
27495
Seamans Token
Seamans Token
27495
SEAT
 - - - -43.14%
30d -91.54%
60d -94.73%
90d -95.9%
Open $0.00001136
Low $0.00001136
High $0.00001136
- - -
27496
SeamlessSwap
SeamlessSwap
27496
SEAMLESS
 - - - -
30d 8.71%
60d 8.71%
90d 8.71%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
27497
SeanceCircle
SeanceCircle
27497
SEANCE
 - - - -1.34%
30d -1.26%
60d -23.77%
90d -84.74%
Open $0.00011261
Low $0.00011261
High $0.00011261
- - -
27498
SeaPad
SeaPad
27498
SPT
 $0.006487 - - -7.91%
30d 6.67%
60d -11.02%
90d -26.8%
Open $0.0066402
Low $0.00648661
High $0.0066402
- - -
27499
Search
Search
27499
0XSEARCH
 - - - -
30d -47.2%
60d -73.01%
90d -75.29%
Open $0.023494
Low $0.023494
High $0.023494
- - -
27500
Search Optimizatio
Search Optimizatio
27500
SO
 - - - -
30d 21.31%
60d 16.45%
90d 24.91%
Open $0.0001158
Low $0.0001158
High $0.0001158
- - -
33.847 Coins Monitored - Page 550 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.