Market Cap $2.38T
-5.78%
Volume 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Coins
34.286
+6
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Rotharium
27301
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 27302 |
Roti Bank Coin
27302
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 27303 |
RotoCoin
27303
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27304 |
Rotten Floki
27304
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 27305 |
Rottoken
27305
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27306 |
Rottoken (new)
27306
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 27307 |
ROTTSCHILD
27307
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 27308 |
ROTTYCOIN
27308
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 27309 |
Rouge Studio
27309
ROUGE
|
- | - | - | -7.87% |
30d
-32.55%
60d
-29.95%
90d
-2.72%
|
Open $0.00315779
Low $0.00315779
High $0.00315779
|
- - | - |
|
||
| 27310 |
RougeCoin
27310
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 27311 |
RouletteBot
27311
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 27312 |
RouletteToken
27312
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
Round Dollar
27313
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 27314 |
Round X
27314
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 27315 |
RoundCoin
27315
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27316 | $60.98 | -0.42% | -1.94% | -2.64% |
30d
-7.94%
60d
-7.94%
90d
-7.94%
|
Open $62.07
Low $60.97
High $62.34
|
- - | - |
|
|||
| 27317 |
roup (Ordinals)
27317
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 27318 |
Roush Fenway Racing Fan Token
27318
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 27319 |
Router Protocol
27319
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 27320 |
Roven Inu Token
27320
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 27321 |
Rover Coin
27321
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27322 |
ROVI
27322
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 27323 |
Rowan Token Energy Blockchain
27323
RWN
|
- | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 27324 |
Rowket Market
27324
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 27325 |
Roxe Cash
27325
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 27326 |
ROXY FROG
27326
ROXY
|
$0.00000109 | - | - | -3.34% |
30d
-42.34%
60d
-44.84%
90d
-50.72%
|
Open $0.000001086
Low $0.000001086
High $0.000001086
|
- - | - |
|
||
| 27327 |
Royal BET
27327
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 27328 |
Royal BNB
27328
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 27329 |
Royal Chain
27329
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 27330 |
Royal Finance Coin
27330
RFC
|
- | - | - | 6.13% |
30d
-46.21%
60d
-40.8%
90d
-32.37%
|
Open $0.00036359
Low -
High $0.00036359
|
- - | - |
|
||
| 27331 |
Royal Flush Coin
27331
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 27332 |
Royal Gold
27332
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 27333 |
Royal Kingdom Coin
27333
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 |
Royal Protocol
27334
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 27335 |
Royal Sting
27335
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27336 |
RoyalADA
27336
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27337 |
RoyalCoin
27337
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27338 |
RoyalCoin
27338
RYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
RoyalCoin 2.0
27339
RYCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
Royale Finance
27340
ROYA
|
- | - | - | - |
30d
42.84%
60d
59.99%
90d
50.26%
|
Open $0.00426407
Low $0.00426407
High $0.00426407
|
- - | - |
|
||
| 27341 |
RoyalPay
27341
ROYAL
|
- | - | - | 1.19% |
30d
-97.83%
60d
-98.21%
90d
-98.21%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | - |
|
||
| 27342 |
Royalties
27342
XRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27343 |
Royalty
27343
ROY
|
- | - | - | 23.93% |
30d
-99.14%
60d
-99.8%
90d
-99.72%
|
Open $0.012401
Low $0.012401
High $0.012401
|
- - | - |
|
||
| 27344 |
Rozeus
27344
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d
-87.81%
60d
-96.98%
90d
-96.27%
|
Open $0.0002591
Low $0.0002591
High $0.0002591
|
- - | - |
|
||
| 27345 |
RPICoin
27345
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d
-
60d
-
90d
-
|
Open $0.00003248
Low $0.00003147
High $0.00003272
|
- - | - |
|
||
| 27346 |
RPS LEAGUE
27346
RPS
|
- | - | - | - |
30d
-32.88%
60d
-94.39%
90d
-94.86%
|
Open $0.00021598
Low $0.00021598
High $0.00021598
|
- - | - |
|
||
| 27347 |
RRCoin
27347
RRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006773
Low $0.000006773
High $0.000006773
|
- - | - |
|
||
| 27348 |
RSG Token / SESTERCE MONEY
27348
RSG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010232
Low $0.010232
High $0.010232
|
- - | - |
|
||
| 27349 |
rsnoofi
27349
R/SNOOFI
|
$0.000064 | - | -12.03% | -5.71% |
30d
-36.02%
60d
-54.1%
90d
-56.17%
|
Open $0.00007235
Low $0.00006372
High $0.00007244
|
- - | - |
|
||
| 27350 |
Rubber Ducky Cult
27350
$DUCKY
|
- | - | - | -11.61% |
30d
-15.15%
60d
-44.77%
90d
-40.57%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
34.286 Coins Monitored - Page
547 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.