Market Cap $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Coins
32.208
+35
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Soda Token
27301
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.868734
Low $0.833765
High $0.90013
|
- - | - |
|
||
| 27302 |
Sodality Coin
27302
SODAL
|
- | - | 2.7% | 0.03% |
30d
6.73%
60d
12.66%
90d
-56.02%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 27303 |
SOFT COQ INU
27303
SOFTCO
|
$0.000015 | - | - | 5.41% |
30d
-1.72%
60d
28.83%
90d
15.25%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 27304 |
Soft Link
27304
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $5.507
Low $5.302
High $5.714
|
- - | - |
|
||
| 27305 |
Sogur
27305
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30d
-34.22%
60d
-53.69%
90d
-48.04%
|
Open $1.2146
Low $1.2146
High $1.2146
|
- - | - |
|
||
| 27306 |
SOHA Global
27306
SOHA
|
- | - | - | -0.08% |
30d
-0.53%
60d
-54.05%
90d
-54.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27307 |
Sohei
27307
HEI
|
- | - | - | 0.09% |
30d
-6.09%
60d
-5.32%
90d
-19.97%
|
Open $0.00019388
Low $0.00019388
High $0.00019388
|
- - | - |
|
||
| 27308 |
Sohi Meme
27308
SOHI
|
- | - | - | 0.68% |
30d
-19.24%
60d
-35.12%
90d
-48.71%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 27309 |
SOHOTRN
27309
SOHOT
|
- | - | - | - |
30d
2.35%
60d
-27.24%
90d
-55.87%
|
Open $0.00005268
Low $0.00005268
High $0.00005268
|
- - | - |
|
||
| 27310 |
SoIGPT
27310
SGP
|
- | - | - | - |
30d
-39.25%
60d
-36.7%
90d
17.44%
|
Open $0.000006298
Low $0.000006298
High $0.000006298
|
- - | - |
|
||
| 27311 |
SOILcoin
27311
SOIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27312 |
Sojourn
27312
SOJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
Soju Finance
27313
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30d
-93.01%
60d
-94.27%
90d
-98.63%
|
Open $0.00011973
Low $0.00011377
High $0.00012012
|
- - | - |
|
||
| 27314 |
SOJUDAO
27314
SOJU
|
- | - | - | -0.05% |
30d
3.46%
60d
-19.11%
90d
-52.69%
|
Open $0.00076818
Low $0.00076818
High $0.00076818
|
- - | - |
|
||
| 27315 |
SokuSwap
27315
SOKU
|
$0.00000559 | - | -0.51% | -1.53% |
30d
-2.75%
60d
8.65%
90d
7.78%
|
Open $0.000005618
Low $0.000005589
High $0.000005618
|
- - | - |
|
||
| 27316 |
SOL BULL
27316
BU
|
- | - | 3.02% | -2.9% |
30d
-88.77%
60d
-91.34%
90d
-91.34%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
||
| 27317 |
Sol Cat Warrior
27317
WCAT
|
- | - | - | - |
30d
-98.77%
60d
-98.67%
90d
-98.91%
|
Open $0.000002296
Low $0.000002296
High $0.000002296
|
- - | - |
|
||
| 27318 |
SOL ETF
27318
SOLETF
|
- | - | 0.93% | 12.82% |
30d
-3.58%
60d
29.73%
90d
-0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27319 |
SOL ETF
27319
SOLETF
|
- | - | -4.39% | 60.5% |
30d
47.02%
60d
28.86%
90d
10.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27320 |
SOL Flowers
27320
FLWR
|
- | - | - | - |
30d
-16.82%
60d
162.97%
90d
273.67%
|
Open $0.00144488
Low $0.00144488
High $0.00144488
|
- - | - |
|
||
| 27321 |
Sol Killer
27321
DAMN
|
- | - | - | -0.73% |
30d
-8.77%
60d
0.66%
90d
-0.19%
|
Open $0.000005681
Low $0.000005681
High $0.000005681
|
- - | - |
|
||
| 27322 |
SOL RUNE - Rune.Game
27322
SOL
|
- | - | - | -0.93% |
30d
-16.84%
60d
-13.38%
90d
126.27%
|
Open $0.293527
Low $0.293527
High $0.293527
|
- - | - |
|
||
| 27323 |
SOL Strategic Reserve
27323
SSR
|
- | -3.62% | -3.74% | -25.16% |
30d
-95.24%
60d
-95.24%
90d
-95.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27324 |
SOL STREET BETS
27324
SOLBET
|
- | - | 0.26% | 16.33% |
30d
31.25%
60d
35.87%
90d
12.5%
|
Open $0.00002124
Low $0.00002097
High $0.00002129
|
- - | - |
|
||
| 27325 |
Sol X
27325
SOLX
|
$0.000292 | - | -2.27% | -1.25% |
30d
0.49%
60d
63.85%
90d
38.34%
|
Open $0.00029866
Low $0.00028263
High $0.00030592
|
- - | - |
|
||
| 27326 |
Sola
27326
SOLAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27327 |
Sola Ninja
27327
SNJ
|
- | - | - | -0.02% |
30d
-2.2%
60d
-1.62%
90d
-0.63%
|
Open $0.047148
Low $0.047148
High $0.047148
|
- - | - |
|
||
| 27328 |
SOLA Token
27328
SOLA
|
- | - | - | 0.02% |
30d
-4.94%
60d
-28.59%
90d
-39.92%
|
Open $0.00074641
Low $0.00074641
High $0.00074641
|
- - | - |
|
||
| 27329 |
Solabrador
27329
SOBER
|
$0.00000972 | - | -4.03% | -5.54% |
30d
-23.32%
60d
-12.58%
90d
-2.95%
|
Open $0.00001012
Low $0.000009567
High $0.00001025
|
- - | - |
|
||
| 27330 |
Solabrador
27330
SOLAB
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 27331 |
SOLACE
27331
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30d
-28.28%
60d
-45.55%
90d
-49.48%
|
Open $0.00728025
Low $0.00660702
High $0.00728025
|
- - | - |
|
||
| 27332 |
Solalgo
27332
SLGO
|
- | - | - | -0.5% |
30d
-55.52%
60d
-76.51%
90d
-77.19%
|
Open $0.00662886
Low $0.00662886
High $0.00662886
|
- - | - |
|
||
| 27333 |
Solamander
27333
SOLY
|
$0.000034 | - | -2.58% | -5.73% |
30d
-23.81%
60d
-4.74%
90d
-12.49%
|
Open $0.00003447
Low $0.00003358
High $0.00003447
|
- - | - |
|
||
| 27334 |
SOLAMB
27334
SOLAMB
|
$0.000011 | - | - | -0.26% |
30d
-1.75%
60d
14.95%
90d
18.37%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 27335 |
Solana AI BNB
27335
SOL-AI
|
- | - | - | - |
30d
-54.47%
60d
-62.07%
90d
-83.52%
|
Open $0.000002438
Low $0.000002438
High $0.000002438
|
- - | - |
|
||
| 27336 |
Solana Classic
27336
SCLASSIC
|
$0.000512 | - | -2.65% | -31.08% |
30d
-62.08%
60d
-59.89%
90d
-57.09%
|
Open $0.00052582
Low $0.00051185
High $0.00052582
|
- - | - |
|
||
| 27337 |
Solana Crash
27337
CRASH
|
- | - | - | -18.13% |
30d
-39.3%
60d
-49.95%
90d
-61.14%
|
Open $0.00042709
Low $0.00042709
High $0.00042709
|
- - | - |
|
||
| 27338 |
Solana CUM
27338
SCUM
|
- | - | - | -4.07% |
30d
23.65%
60d
132.92%
90d
-9.49%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 27339 |
Solana Ecosystem Index
27339
SOLI
|
- | - | - | 0.75% |
30d
-19.97%
60d
-42.46%
90d
-67.16%
|
Open $0.118945
Low $0.118945
High $0.118945
|
- - | - |
|
||
| 27340 |
Solana Ethereum Meme
27340
ETHEREUM
|
- | - | -7.74% | -8.7% |
30d
18.25%
60d
0.37%
90d
49.43%
|
Open $0.00002282
Low $0.00002282
High $0.00002282
|
- - | - |
|
||
| 27341 |
Solana Fren
27341
FREN
|
- | - | - | -0.01% |
30d
10.88%
60d
10.88%
90d
10.88%
|
Open $0.000005614
Low $0.000005614
High $0.000005614
|
- - | - |
|
||
| 27342 |
Solana INU
27342
INU
|
- | -0.42% | -11.04% | -26.53% |
30d
-87.93%
60d
-87.93%
90d
-87.93%
|
Open $0.00515231
Low $0.00515231
High $0.00515231
|
- - | - |
|
||
| 27343 |
Solana Jackpot
27343
JACKPOT
|
$0.00000956 | - | 3.76% | -8.96% |
30d
-91.31%
60d
-91.31%
90d
-91.31%
|
Open $0.000009209
Low $0.000009209
High $0.000009555
|
- - | - |
|
||
| 27344 |
Solana Kit
27344
SOLKIT
|
- | - | - | -15.79% |
30d
-35.19%
60d
-40.04%
90d
-44.57%
|
Open $0.00024288
Low $0.00024288
High $0.00024288
|
- - | - |
|
||
| 27345 |
Solana Mascot
27345
LUMIO
|
$0.000025 | - | - | -1.31% |
30d
-5.78%
60d
0.08%
90d
6.83%
|
Open $0.00002472
Low $0.00002472
High $0.00002506
|
- - | - |
|
||
| 27346 |
Solana Meme Token
27346
SOL10
|
$0.000013 | - | - | 0.41% |
30d
6.58%
60d
18.58%
90d
32.48%
|
Open $0.00001258
Low $0.00001258
High $0.00001258
|
- - | - |
|
||
| 27347 |
Solana Nut
27347
SOLNUT
|
- | - | - | -0.02% |
30d
8.65%
60d
28.51%
90d
153.94%
|
Open $0.000001028
Low $0.000001028
High $0.000001028
|
- - | - |
|
||
| 27348 |
Solana Poker
27348
PLAY
|
$0.009739 | - | - | 3.57% |
30d
-6.14%
60d
16.8%
90d
28.42%
|
Open $0.00973866
Low $0.00973866
High $0.00973866
|
- - | - |
|
||
| 27349 |
Solana Rewards
27349
REWARDS
|
- | -2% | -11.09% | -42.79% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27350 |
Solana Shib
27350
SSHIB
|
- | - | -3.75% | -5.26% |
30d
-25.48%
60d
-7.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
32.208 Coins Monitored - Page
547 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.