Market Cap $4.41T 2.03%
Volume 24h $435.82B 30.75%
BTC % 53.14% -0.94%
ETH % 12.6% 0.15%
Coins 33.192 +24
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
Sharky
Sharky
27301
SHARK
$0.004603 - -2.01% -11.22%
30d -19.41%
60d 27.92%
90d 40.78%
Open $0.00474064
Low $0.00460307
High $0.00479895
- - -
27302
Sharky Sharkx
Sharky Sharkx
27302
SHARK
- - - -2.74%
30d -18.12%
60d -42.2%
90d -44.07%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
27303
Sharky Swap
Sharky Swap
27303
SHARKY
- - - -
30d -33.11%
60d -37.42%
90d -52.24%
Open $0.00029322
Low $0.00029322
High $0.00029322
- - -
27304
Sharp AI
Sharp AI
27304
SHARP
- - - -1.1%
30d -11.5%
60d -22.82%
90d 69.69%
Open $0.000008713
Low $0.000008713
High $0.000008713
- - -
27305
Sharpay
Sharpay
27305
S
- -0.49% 0.3% -6.21%
30d -67.11%
60d -19.14%
90d -43.14%
Open $0.00029094
Low $0.00027605
High $0.0002943
- - -
27306
Sharpe Capital
Sharpe Capital
27306
SHARPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27307
SHARPEI
SHARPEI
27307
SHAR
- - - -1.46%
30d -18.86%
60d -9.66%
90d 5.08%
Open $0.00053045
Low $0.00053045
High $0.00053045
- - -
27308
SHAUN INU
SHAUN INU
27308
SHAUN
- - - -
30d -18.89%
60d 65.32%
90d 122.11%
Open -
Low -
High -
- - -
27309
SHD CASH
SHD CASH
27309
SHDC
- - - 0.03%
30d 1.1%
60d 3.66%
90d 6.58%
Open $0.00007166
Low $0.00007166
High $0.00007166
- - -
27310 - - - 3.62%
30d -6.24%
60d -23%
90d -25.59%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
27311
SHEBOSHIS
SHEBOSHIS
27311
SHEB
- - - -2.59%
30d -38.87%
60d -54.49%
90d -77.29%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
27312
Sheeba Inu
Sheeba Inu
27312
SHEEB
- - - -8.59%
30d -46.36%
60d -62.93%
90d -69.15%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
27313
Sheep Game
Sheep Game
27313
AWOOL
- - - -4.1%
30d -1.39%
60d 120.46%
90d 4.81%
Open $0.000006335
Low $0.000006335
High $0.000006335
- - -
27314
SheepASheep
SheepASheep
27314
YLGY
- - - -0.59%
30d 3.43%
60d 1.18%
90d -93.58%
Open $0.00074751
Low $0.00074751
High $0.00074751
- - -
27315
SheepToken
SheepToken
27315
SHEEP
- -0.04% 14.49% -19.27%
30d -
60d -
90d -
Open $0.000003464
Low $0.000003443
High $0.000003464
- - -
27316
Sheertopia
Sheertopia
27316
AMBO
- - - -
30d -0.02%
60d -
90d -95.83%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
27317
SHEESH
SHEESH
27317
SHS
- - - -
30d -76.36%
60d -81.77%
90d -86.55%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
27318 - 0.09% -99.99% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
27319
Sheesha Finance [BEP20]
Sheesha Finance [BEP20]
27319
SHEESHA-BE
$7.07 - 4.28% 11.51%
30d 18.09%
60d 33.73%
90d 51.58%
Open $6.827
Low $6.779
High $7.121
- - -
27320 $0.000105 - - -0.55%
30d -2.35%
60d -3.43%
90d -4.69%
Open $0.00010463
Low $0.00010463
High $0.00010463
- - -
27321
Sheikh Inu
Sheikh Inu
27321
SHINU
- - - 0.11%
30d -98.37%
60d -99.71%
90d -99.59%
Open -
Low -
High -
- - -
27322
Sheikh Pepe
Sheikh Pepe
27322
SKPEPE
- - - -0.04%
30d -7.77%
60d -13.46%
90d -14.73%
Open $0.000000815
Low $0.000000815
High $0.000000815
- - -
27323
SheikhSolana
SheikhSolana
27323
SSS
- - - -
30d -37.46%
60d -76.57%
90d -81.5%
Open $0.00002278
Low $0.00002278
High $0.00002278
- - -
27324
SheiShei
SheiShei
27324
SHEI
- - - -0.17%
30d 2.17%
60d -13.54%
90d 27.53%
Open -
Low -
High -
- - -
27325
Shekel
Shekel
27325
JEW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27326
Shelby TOKEN
Shelby TOKEN
27326
SBY
- 0.7% 1.76% -94.96%
30d -95.99%
60d -95.99%
90d -95.99%
Open $0.00034604
Low $0.00033825
High $0.0003485
- - -
27327
Shell
Shell
27327
SHELL
$15.62 - 1.18% 4.46%
30d 23.85%
60d 55.39%
90d 140.07%
Open $15.43
Low $15.43
High $15.72
- - -
27328
ShellCoin
ShellCoin
27328
SHELL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27329
Shelling
Shelling
27329
SHL
$0.00000034 - -5.05% -21.66%
30d -49.56%
60d -65.65%
90d -66.26%
Open $0.000000355
Low $0.000000333
High $0.00000036
- - -
27330
SHELTERZ
SHELTERZ
27330
TERZ
$0.000422 - 0.35% 1.75%
30d 2.93%
60d 2.88%
90d 6.92%
Open $0.00042058
Low $0.00042058
High $0.00042295
- - -
27331
SHENG
SHENG
27331
SHENG
- - - 0.01%
30d 0.05%
60d 0.07%
90d -50.03%
Open $0.00009995
Low $0.00009995
High $0.00009995
- - -
27332
Shengweihu
Shengweihu
27332
SHENGWEIHU
- - - -3.75%
30d -15.84%
60d -46.7%
90d -44.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27333
Shengweitu
Shengweitu
27333
SHENGWEITU
- - - -0.08%
30d -1.49%
60d -15.58%
90d -66.99%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27334
ShenZhou16
ShenZhou16
27334
SHENZHOU
- - - -0.32%
30d -6.87%
60d -15.68%
90d 2.46%
Open $0.000000463
Low $0.000000463
High $0.000000463
- - -
27335
Shepherd Inu
Shepherd Inu
27335
SINU
- - - -8.84%
30d -95.02%
60d 509.58%
90d 509.58%
Open $0.00301278
Low $0.00301278
High $0.00301278
- - -
27336
Shera Token
Shera Token
27336
SHR
- - - -
30d -66.72%
60d -71.88%
90d -69.28%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27337
Shercoin
Shercoin
27337
SHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27338
Sherex
Sherex
27338
SHRX
- - - -47.77%
30d -79.63%
60d -75.93%
90d -86.74%
Open $0.00015777
Low $0.00015777
High $0.00015777
- - -
27339
Sherlock
Sherlock
27339
SLOCK
- - - -1.53%
30d -79.79%
60d -79.79%
90d -79.79%
Open $0.00012591
Low $0.00012591
High $0.00012591
- - -
27340 - - 6.05% -9.28%
30d -36.43%
60d 1.89%
90d 38.22%
Open $0.686743
Low $0.686743
High $0.687154
- - -
27341 - -5.03% -13.78% -49.3%
30d -49.3%
60d -49.3%
90d -49.3%
Open $0.000000764
Low $0.000000727
High $0.000000954
- - -
27342
SherlockDoge
SherlockDoge
27342
LOCK
- 0.1% 4.59% -71.9%
30d -71.9%
60d -71.9%
90d -71.9%
Open -
Low -
High -
- - -
27343
Sherpa
Sherpa
27343
SHERPA
- - - -0.77%
30d -69.74%
60d -66.32%
90d -69.68%
Open $0.024218
Low $0.024218
High $0.024218
- - -
27344
Shib Army
Shib Army
27344
SHIBARMY
- - 3.82% 10.78%
30d 13.95%
60d 27.13%
90d 45.53%
Open -
Low -
High -
- - -
27345
SHIB CAKE
SHIB CAKE
27345
SHIBCAKE
- -0.32% -1.32% -5.59%
30d -92.83%
60d -
90d -
Open $0.000000968
Low $0.000000964
High $0.00000097
- - -
27346 $0.000011 - 3.3% 10.69%
30d 16.89%
60d 32.03%
90d 52.76%
Open $0.00001067
Low $0.00001064
High $0.0000111
- - -
27347 - - - -2.3%
30d -29.03%
60d -32.39%
90d -51.99%
Open -
Low -
High -
- - -
27348
Shib Taro
Shib Taro
27348
SHIBTARO
- 1.41% -12.94% -32.66%
30d -32.66%
60d -32.66%
90d -32.66%
Open $0.00007156
Low $0.00006065
High $0.00008559
- - -
27349
Shib1
Shib1
27349
SHIB1
- - - -
30d -9.11%
60d -50.88%
90d -25.87%
Open $0.00013893
Low $0.00013893
High $0.00013893
- - -
27350
SHIB2
SHIB2
27350
SHIB2
$0.000070 - - 4.84%
30d -16.49%
60d -32.51%
90d 14.58%
Open $0.00007008
Low $0.00007008
High $0.00007008
- - -
33.192 Coins Monitored - Page 547 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.