Market Cap $2.50T
0.4%
Volume 24h $88.50B
-30.89%
BTC % 53.77%
0.01%
ETH % 9.92%
-0.2%
Coins
34.456
+1
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Rope
27301
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 27302 |
Rope Coin
27302
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 27303 |
ROPE Token
27303
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 27304 |
RopeCoin
27304
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
ROS Coin
27305
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 27306 |
Rosa Inu
27306
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 27307 |
Roscoe
27307
CATGUY
|
- | - | - | -6.04% |
30d
-1.38%
60d
-49.39%
90d
-48.59%
|
Open $0.000006487
Low $0.000006487
High $0.000006487
|
- - | - |
|
||
| 27308 |
Roscoe
27308
ROSCOE
|
- | - | - | -6.06% |
30d
-69.37%
60d
-72.29%
90d
-74.21%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 27309 |
Rose
27309
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 27310 |
Rose Finance
27310
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 27311 |
Rosecoin
27311
ROSE
|
$0.036728 | - | 12.4% | 31.14% |
30d
17.41%
60d
-25.22%
90d
-51.58%
|
Open $0.032675
Low $0.031429
High $0.036727
|
- - | - |
|
||
| 27312 |
Roseon Finance / Roseon World
27312
ROSX
|
- | - | - | -15.1% |
30d
-74.74%
60d
-73.15%
90d
-86.53%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 27313 |
RoseWifHat
27313
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 27314 |
Roshambo
27314
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 27315 |
Roso Elite Gamblers Mansion
27315
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 27316 |
Ross Inu
27316
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
Ross Ulbricht
27317
ROSS
|
$0.000026 | - | 1.38% | -2.77% |
30d
-11.58%
60d
-14.4%
90d
-41.68%
|
Open $0.00002529
Low $0.00002521
High $0.00002564
|
- - | - |
|
||
| 27318 |
Rotate
27318
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 27319 |
Rotharium
27319
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 27320 |
Roti Bank Coin
27320
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 27321 |
RotoCoin
27321
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27322 |
Rotten Floki
27322
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 27323 |
Rottoken
27323
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 27324 |
Rottoken (new)
27324
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 27325 |
ROTTSCHILD
27325
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 27326 |
ROTTYCOIN
27326
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 27327 |
Rouge Studio
27327
ROUGE
|
- | - | - | -7.87% |
30d
-32.55%
60d
-29.95%
90d
-2.72%
|
Open $0.00315779
Low $0.00315779
High $0.00315779
|
- - | - |
|
||
| 27328 |
RougeCoin
27328
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 27329 |
RouletteBot
27329
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 27330 |
RouletteToken
27330
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
Round Dollar
27331
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 27332 |
Round X
27332
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 27333 |
RoundCoin
27333
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27334 | $58.07 | -0.1% | -0.13% | 4.79% |
30d
-6.55%
60d
-11.03%
90d
-12.32%
|
Open $58.16
Low $57.73
High $58.20
|
- - | - |
|
|||
| 27335 |
roup (Ordinals)
27335
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 27336 |
Roush Fenway Racing Fan Token
27336
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 27337 |
Router Protocol
27337
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 27338 |
Roven Inu Token
27338
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 27339 |
Rover Coin
27339
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
ROVI
27340
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 27341 |
Rowan Token Energy Blockchain
27341
RWN
|
- | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 27342 |
Rowket Market
27342
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 27343 |
Roxe Cash
27343
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 27344 |
ROXY FROG
27344
ROXY
|
$0.00000116 | - | -1.19% | 1.79% |
30d
-3%
60d
-25.44%
90d
-48.3%
|
Open $0.000001173
Low $0.000001159
High $0.000001173
|
- - | - |
|
||
| 27345 |
Royal BET
27345
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 27346 |
Royal BNB
27346
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 27347 |
Royal Chain
27347
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 27348 |
Royal Finance Coin
27348
RFC
|
- | - | - | 6.13% |
30d
-46.21%
60d
-40.8%
90d
-32.37%
|
Open $0.00036359
Low -
High $0.00036359
|
- - | - |
|
||
| 27349 |
Royal Flush Coin
27349
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 27350 |
Royal Gold
27350
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
34.456 Coins Monitored - Page
547 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.