Market Cap $3.21T
-0.31%
Volume 24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Save Ralph
27301
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
Save The Banks
27302
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
| 27303 |
Save The Kids
27303
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
| 27304 |
Save The Ocean
27304
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27305 |
Save Your Assets
27305
SYA
|
$0.0000000040 | - | 1.08% | -7.23% |
30d
-25.87%
60d
-12.84%
90d
-2.73%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27306 |
SaveAnimal
27306
SAVEANIMAL
|
- | - | - | - |
30d
-3.57%
60d
-3.13%
90d
-2.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27307 |
Savebee Farm Honeycomb
27307
HC
|
- | - | - | 1.18% |
30d
-36%
60d
-48.3%
90d
-65.28%
|
Open $0.00048543
Low $0.00048543
High $0.00048543
|
- - | - |
|
||
| 27308 |
SaveBritney
27308
SBRT
|
- | - | - | -1.68% |
30d
22.06%
60d
51.4%
90d
-18.41%
|
Open $0.00120983
Low $0.00120983
High $0.00120983
|
- - | - |
|
||
| 27309 |
Savedroid
27309
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
| 27310 |
SAVENFT
27310
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
SaveNode
27311
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 27312 |
SaverToken
27312
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
| 27313 |
SaveTheWorld
27313
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27314 |
SaveToken
27314
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 27315 |
Savings crvUSD
27315
SCRVUSD
|
- | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Open $1.0749
Low $1.0749
High $1.0749
|
- - | - |
|
||
| 27316 |
Savings Dai
27316
SDAI
|
$1.1033 | -0.73% | 0.44% | -0.62% |
30d
-1.01%
60d
-5.38%
90d
-5.26%
|
Open $1.0952
Low $1.0952
High $1.1114
|
- - | - |
|
||
| 27317 |
Savvy
27317
SVY
|
- | - | - | - |
30d
-55.12%
60d
-57.22%
90d
-84.46%
|
Open $0.00835308
Low $0.00835308
High $0.00835308
|
- - | - |
|
||
| 27318 |
saxumdao
27318
SXM
|
- | - | - | -49.03% |
30d
-88.41%
60d
-91.01%
90d
-92.25%
|
Open $0.000005562
Low $0.000005562
High $0.000005562
|
- - | - |
|
||
| 27319 |
SaylorCake
27319
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d
-91.61%
60d
-
90d
-
|
Open $0.000000475
Low $0.00000043
High $0.000000475
|
- - | - |
|
||
| 27320 |
SaylorMoon
27320
SMOON
|
- | - | - | 0.11% |
30d
-33.91%
60d
0.68%
90d
-41.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27321 |
SAYVE Protocol
27321
SAYVE
|
- | - | - | - |
30d
-30.84%
60d
-24.57%
90d
-30.46%
|
Open $0.00576855
Low $0.00576855
High $0.00576855
|
- - | - |
|
||
| 27322 |
SB Group
27322
SBG
|
- | - | - | -26.57% |
30d
-87.45%
60d
-89.95%
90d
-93.49%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 27323 |
SBank
27323
SBANK
|
- | - | - | - |
30d
-7.47%
60d
-3.58%
90d
-21.89%
|
Open $0.00035391
Low $0.00035391
High $0.00035391
|
- - | - |
|
||
| 27324 |
sBCH
27324
SBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27325 |
SBER
27325
SBER
|
- | - | - | -0.31% |
30d
-5.39%
60d
2.3%
90d
20.07%
|
Open $0.00001584
Low $0.00001584
High $0.00001584
|
- - | - |
|
||
| 27326 |
SBF Goes to Prison
27326
SBFP
|
- | - | - | 0.21% |
30d
-32.16%
60d
-36.77%
90d
-69.65%
|
Open $0.033892
Low $0.033892
High $0.033892
|
- - | - |
|
||
| 27327 |
SBF In Jail
27327
SBF
|
- | - | - | - |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27328 |
sBNB
27328
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-5.06%
90d
-15.49%
|
Open -
Low -
High $298.26
|
- - | - |
|
||
| 27329 |
sBTC
27329
SBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $28,824.22
Low $28,824.22
High $28,824.22
|
- - | - |
|
||
| 27330 |
sBTC
27330
SOBTC
|
- | - | - | 1.99% |
30d
-4.4%
60d
57.08%
90d
-14.96%
|
Open $0.00985409
Low $0.00985409
High $0.00985409
|
- - | - |
|
||
| 27331 |
Scala / Stellite
27331
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 27332 |
Scalara NFT Index
27332
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 27333 |
Scaleswap
27333
SCA
|
- | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 27334 |
Scaleton
27334
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
||
| 27335 |
Scalr
27335
SCALR
|
- | - | - | -21.98% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.00022947
Low $0.00022947
High $0.00022947
|
- - | - |
|
||
| 27336 |
SCAM
27336
SCAM
|
- | - | - | 3.28% |
30d
-13.87%
60d
210.05%
90d
-36.71%
|
Open $0.00031003
Low $0.00031003
High $0.00031003
|
- - | - |
|
||
| 27337 |
ScamPump
27337
SCAM
|
$0.004128 | - | - | -10.62% |
30d
-29.2%
60d
-15.29%
90d
-7.58%
|
Open $0.00412789
Low $0.00412789
High $0.00412789
|
- - | - |
|
||
| 27338 |
SCAN
27338
SCAN
|
$0.000076 | - | 1.71% | -7.81% |
30d
-13.72%
60d
-53.85%
90d
-86.13%
|
Open $0.00007429
Low $0.00007429
High $0.00007718
|
- - | - |
|
||
| 27339 |
Scan DeFi
27339
SCAN
|
- | - | - | 0.33% |
30d
-15.29%
60d
11.58%
90d
-98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
||
| 27340 |
scan meme
27340
SCAN
|
- | - | - | -12.56% |
30d
-29.13%
60d
-59.01%
90d
-89.33%
|
Open $0.000008191
Low $0.000008191
High $0.000008191
|
- - | - |
|
||
| 27341 |
Scanetchain
27341
SWC
|
- | - | -96.38% | -96.38% |
30d
-96.2%
60d
-96.81%
90d
-96.98%
|
Open $0.000005659
Low $0.000000204
High $0.000005659
|
- - | - |
|
||
| 27342 |
Scar Token
27342
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d
-68.94%
60d
-37.89%
90d
-37.89%
|
Open $0.000000062
Low $0.000000003
High $0.000000083
|
- - | - |
|
||
| 27343 |
Scarab Finance
27343
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 27344 |
Scarab Tools
27344
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 27345 |
SCARDust
27345
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27346 |
ScareCrow
27346
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 27347 |
ScarFace Lion
27347
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27348 |
ScarpaCoin
27348
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 27349 |
SCARY
27349
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 27350 |
Scary Bunny
27350
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
33.710 Coins Monitored - Page
547 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.