Market Cap $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
RoyalPay
27301
ROYAL
|
- | - | - | 1.19% |
30d
-97.83%
60d
-98.21%
90d
-98.21%
|
Open $0.00001292
Low $0.00001292
High $0.00001292
|
- - | - |
|
||
| 27302 |
Royalties
27302
XRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27303 |
Royalty
27303
ROY
|
- | - | - | 23.93% |
30d
-99.14%
60d
-99.8%
90d
-99.72%
|
Open $0.012401
Low $0.012401
High $0.012401
|
- - | - |
|
||
| 27304 |
Rozeus
27304
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30d
-87.81%
60d
-96.98%
90d
-96.27%
|
Open $0.0002591
Low $0.0002591
High $0.0002591
|
- - | - |
|
||
| 27305 |
RPICoin
27305
RPI
|
- | 0.97% | -0.77% | -11.53% |
30d
-
60d
-
90d
-
|
Open $0.00003248
Low $0.00003147
High $0.00003272
|
- - | - |
|
||
| 27306 |
RPS LEAGUE
27306
RPS
|
- | - | - | - |
30d
-32.88%
60d
-94.39%
90d
-94.86%
|
Open $0.00021598
Low $0.00021598
High $0.00021598
|
- - | - |
|
||
| 27307 |
RRCoin
27307
RRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006773
Low $0.000006773
High $0.000006773
|
- - | - |
|
||
| 27308 |
RSG Token / SESTERCE MONEY
27308
RSG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010232
Low $0.010232
High $0.010232
|
- - | - |
|
||
| 27309 |
RSGPcoin
27309
RSGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27310 |
RSIC•GENESIS•RUNE
27310
RUNECOIN
|
$0.000391 | - | -0.25% | -0.67% |
30d
640.6%
60d
334.36%
90d
309.05%
|
Open $0.00039247
Low $0.00039071
High $0.00039297
|
- - | - |
|
||
| 27311 |
rsnoofi
27311
R/SNOOFI
|
$0.000079 | - | 1.28% | 12.29% |
30d
24.25%
60d
-25.78%
90d
-43.69%
|
Open $0.00007777
Low $0.00007754
High $0.00007938
|
- - | - |
|
||
| 27312 |
Rubber Ducky Cult
27312
$DUCKY
|
- | - | - | -11.61% |
30d
-15.15%
60d
-44.77%
90d
-40.57%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 27313 |
RUBCASH
27313
RUBCASH
|
- | - | 1.63% | -0.13% |
30d
-0.1%
60d
0.83%
90d
1.27%
|
Open $0.010713
Low $0.010713
High $0.010888
|
- - | - |
|
||
| 27314 |
Rubex Money
27314
RBMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27315 |
Rubius
27315
RUBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27316 |
RubleBit
27316
RUBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
Ruby Play Network
27317
RUBY
|
$0.000128 | - | -0.31% | -2.32% |
30d
5.42%
60d
-30.44%
90d
-39.37%
|
Open $0.00012859
Low $0.00012812
High $0.00012933
|
- - | - |
|
||
| 27318 |
Rudolph Coin
27318
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27319 |
Ruff
27319
RUFF
|
- | - | - | 69.21% |
30d
79.65%
60d
55.97%
90d
62.42%
|
Open $0.00022931
Low $0.00022931
High $0.00022931
|
- - | - |
|
||
| 27320 |
Rufferal.com
27320
RUFF
|
- | - | - | 11.64% |
30d
30.07%
60d
-2.19%
90d
-54.97%
|
Open $0.00014903
Low $0.00014903
High $0.00014903
|
- - | - |
|
||
| 27321 |
Ruffy Coin
27321
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30d
-45.97%
60d
-45.97%
90d
-45.97%
|
Open $0.000001637
Low $0.000001388
High $0.000001868
|
- - | - |
|
||
| 27322 |
Rug
27322
RUG
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00001252
Low $0.00001252
High $0.00001252
|
- - | - |
|
||
| 27323 |
RUG BIDEN
27323
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30d
108.15%
60d
108.15%
90d
108.15%
|
Open -
Low -
High $0.000000026
|
- - | - |
|
||
| 27324 |
Rug Busters
27324
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30d
-60.72%
60d
-20.81%
90d
-5.3%
|
Open $0.041987
Low $0.037846
High $0.041987
|
- - | - |
|
||
| 27325 |
Rug Proof
27325
RPT
|
- | - | - | -1.68% |
30d
23.08%
60d
51.02%
90d
-28.91%
|
Open $0.02479
Low $0.02479
High $0.02479
|
- - | - |
|
||
| 27326 |
RUG RADIO
27326
RUG
|
$0.000526 | - | - | - |
30d
1.5%
60d
81.56%
90d
79.89%
|
Open $0.00052559
Low $0.00052559
High $0.00052559
|
- - | - |
|
||
| 27327 |
RUGAME
27327
RUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 27328 |
Rugged Art
27328
RUG
|
- | - | - | - |
30d
21.24%
60d
-59.76%
90d
-84.79%
|
Open $20.39
Low $20.39
High $20.39
|
- - | - |
|
||
| 27329 |
Rugpull Prevention
27329
RUGPULL
|
- | - | - | 2.66% |
30d
-0.32%
60d
28.03%
90d
16.27%
|
Open $0.012253
Low $0.012253
High $0.012253
|
- - | - |
|
||
| 27330 |
RugSeekers
27330
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d
-85.84%
60d
-97.5%
90d
-90.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27331 |
RugZombie
27331
ZMBE
|
- | - | - | - |
30d
-14.16%
60d
-32.34%
90d
-35.1%
|
Open $0.00009602
Low $0.00009602
High $0.00009602
|
- - | - |
|
||
| 27332 |
Rule
27332
RULE
|
- | - | - | 1.86% |
30d
-42.75%
60d
-82.58%
90d
-82.58%
|
Open $0.00003053
Low $0.00003053
High $0.00003053
|
- - | - |
|
||
| 27333 |
Ruler Protocol
27333
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d
-98.18%
60d
-98.22%
90d
-98.26%
|
Open $0.435827
Low $0.409309
High $0.440452
|
- - | - |
|
||
| 27334 |
RUM - Pirates of Arrland Token
27334
RUM
|
$0.000049 | 0.01% | 1.23% | 4.18% |
30d
-6.01%
60d
-42.89%
90d
-45.73%
|
Open $0.00004797
Low $0.00004797
High $0.00004989
|
- - | - |
|
||
| 27335 |
Rumble
27335
RUM
|
- | - | - | -6.56% |
30d
44.47%
60d
18.05%
90d
-91.6%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 27336 |
Rumble Gaming
27336
RMBL
|
- | - | - | -23.61% |
30d
49.98%
60d
17.36%
90d
-79.23%
|
Open $0.000000231
Low $0.000000231
High $0.000000231
|
- - | - |
|
||
| 27337 |
Rumito
27337
RUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6302
Low $4.6302
High $4.6302
|
- - | - |
|
||
| 27338 |
Run Coin
27338
RUN
|
- | - | - | - |
30d
-31.69%
60d
-56.51%
90d
-93.84%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 27339 |
RUN DOGE
27339
RUNDOGE
|
- | - | - | -1.07% |
30d
-12.3%
60d
-44.06%
90d
-99.8%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27340 |
Run For Life
27340
RFL
|
- | - | - | 1.79% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00079334
Low $0.00079334
High $0.00079334
|
- - | - |
|
||
| 27341 |
Run&Burn
27341
RBT
|
- | - | - | 0.94% |
30d
-16.56%
60d
26.91%
90d
25.09%
|
Open $0.00084355
Low $0.00084355
High $0.00084355
|
- - | - |
|
||
| 27342 |
Run3scape
27342
GOBLIN
|
- | - | 0.13% | -91.21% |
30d
-97.11%
60d
-96%
90d
-98.32%
|
Open $0.00006163
Low $0.00006163
High $0.00006171
|
- - | - |
|
||
| 27343 |
RunBlox
27343
RUX
|
- | - | - | - |
30d
-5.76%
60d
-11.58%
90d
-22.28%
|
Open $0.00047696
Low $0.00047696
High $0.00047696
|
- - | - |
|
||
| 27344 |
RunEarner
27344
RUNEARN
|
- | - | - | -2.52% |
30d
-56.86%
60d
-90.25%
90d
-90.25%
|
Open $0.00864805
Low $0.00864805
High $0.00864805
|
- - | - |
|
||
| 27345 |
RuneMine
27345
MINE
|
$0.000108 | - | -4.93% | -15.37% |
30d
-59.86%
60d
-80.67%
90d
-85.14%
|
Open $0.00011411
Low $0.00010754
High $0.00011411
|
- - | - |
|
||
| 27346 |
RunesBridge
27346
RB
|
- | - | - | -5.21% |
30d
-17.11%
60d
-41.09%
90d
-56.23%
|
Open $0.00121963
Low $0.00121963
High $0.00121963
|
- - | - |
|
||
| 27347 |
Runesoul
27347
RST
|
$0.00000160 | - | -33.33% | -67.99% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.0000024
Low $0.000001
High $0.0000024
|
- - | - |
|
||
| 27348 |
RUNEVM
27348
RUNEVM
|
- | - | -3.24% | -0.64% |
30d
-49.54%
60d
-61.84%
90d
-74.38%
|
Open $0.0011369
Low $0.00109999
High $0.0011369
|
- - | - |
|
||
| 27349 |
Runnect Finance
27349
RNT
|
- | - | - | - |
30d
1.3632503495598E+18%
60d
1.3632503495598E+18%
90d
1.3632503495598E+18%
|
Open $5,206.71
Low $5,206.71
High $5,206.71
|
- - | - |
|
||
| 27350 |
Runner
27350
RUNNER
|
- | - | - | - |
30d
-24.76%
60d
-82.81%
90d
-82.81%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
34.359 Coins Monitored - Page
547 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.