Market Cap $4.04T -2.73%
Volume 24h $488.34B -15.04%
BTC % 55.03% 0.21%
ETH % 11.85% -0.25%
Coins 33.421 +16
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27301
SCRIV NETWORK
SCRIV NETWORK
27301
SCRIV
- - - -1.01%
30d -11.82%
60d 9.11%
90d 4.55%
Open $0.00034703
Low $0.00034703
High $0.00034703
- - -
27302
SCRO Holdings
SCRO Holdings
27302
SCROH
- - - -
30d -19.26%
60d -95.51%
90d -95.51%
Open $0.00002254
Low $0.00002254
High $0.00002254
- - -
27303
Scrooge
Scrooge
27303
SCROOGE
- - - -3.8%
30d -4.6%
60d 6.53%
90d -1.41%
Open -
Low -
High -
- - -
27304
SCROOGE
SCROOGE
27304
SCROOGE
- - - -0.09%
30d -7.75%
60d -86.16%
90d -79.04%
Open -
Low -
High -
- - -
27305
Scrooge Coin
Scrooge Coin
27305
CROOGE
- - - 0.35%
30d -26.6%
60d -86.43%
90d -86.43%
Open $0.00034063
Low $0.00034063
High $0.00034063
- - -
27306
Scry.info
Scry.info
27306
DDD
- - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
- - -
27307
Scrypta
Scrypta
27307
LYRA
- - - 1.76%
30d -89.03%
60d -94.71%
90d -95.09%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27308
ScryptCoin
ScryptCoin
27308
SCRPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27309
Scrypto
Scrypto
27309
SRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27310
Scuba Dog
Scuba Dog
27310
SCUBA
- - - -47.42%
30d -49.16%
60d -27.37%
90d -39.22%
Open $0.00004524
Low $0.00004524
High $0.00004524
- - -
27311
SDAO
SDAO
27311
SDAO
- - - -2.23%
30d -77.18%
60d -80.29%
90d -83.63%
Open $0.00045167
Low $0.00045167
High $0.00045167
- - -
27312
SDATokens
SDATokens
27312
SDAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27313
SDChain
SDChain
27313
SDA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27314
sDEFI
sDEFI
27314
SDEFI
- 9.58% 9.58% 5.41%
30d -10.16%
60d 16.16%
90d 54.29%
Open $16,962.79
Low $16,962.79
High $16,962.79
- - -
27315
SDME
SDME
27315
SDME
- - - -13.5%
30d -31.86%
60d -43.81%
90d -49.52%
Open $0.00126261
Low $0.00126261
High $0.00126261
- - -
27316
SDUSD
SDUSD
27316
SDUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27317
Sea Token
Sea Token
27317
SEA
- - - -
30d 9.63%
60d -31.01%
90d -37.05%
Open $0.039949
Low $0.039949
High $0.039949
- - -
27318
SEA Token
SEA Token
27318
SEA
- - - -0.34%
30d -33.35%
60d -22.1%
90d -1.64%
Open $0.00047783
Low $0.00047783
High $0.00047783
- - -
27319
SeaChain
SeaChain
27319
SEACHAIN
- - - 2.28%
30d -33.78%
60d -43.92%
90d -49.36%
Open $0.000000305
Low $0.000000305
High $0.000000305
- - -
27320
SeaDog Finance
SeaDog Finance
27320
SEAD
- -0.27% -10.08% -8.85%
30d -59.38%
60d -
90d -
Open $0.017355
Low $0.015402
High $0.017355
- - -
27321
Seadog Metaverse
Seadog Metaverse
27321
SEADOG
- - - -3.77%
30d -18.57%
60d -53.49%
90d -78.81%
Open $0.00738704
Low $0.00738704
High $0.00738704
- - -
27322
SEAGULL SAM
SEAGULL SAM
27322
SEAGULL
- - - -
30d -48.17%
60d -97.51%
90d -97.51%
Open $0.00004726
Low $0.00004726
High $0.00004726
- - -
27323
SeahorseChain
SeahorseChain
27323
SEAH
- - - 0.52%
30d -35.86%
60d -66.94%
90d -93.95%
Open $0.00030484
Low $0.00030484
High $0.00030484
- - -
27324
Seal
Seal
27324
SEAL
- - - -7.11%
30d -6.7%
60d -96.54%
90d -92.81%
Open $0.00893213
Low $0.00893213
High $0.00893213
- - -
27325
Seal Finance
Seal Finance
27325
SEALF
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $49.70
Low $47.84
High $51.56
- - -
27326
Seal Network
Seal Network
27326
SEAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00012909
Low $0.00012909
High $0.00012909
- - -
27327 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27328
Sealchain
Sealchain
27328
SEALC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27329 - - - -0.03%
30d -8.71%
60d -7.75%
90d -76.35%
Open $0.00010961
Low $0.00010961
High $0.00010961
- - -
27330 $0.000015 - - -21.16%
30d -30.61%
60d -13.1%
90d 9.38%
Open $0.00001542
Low $0.00001504
High $0.00001542
- - -
27331
Sealwifhat
Sealwifhat
27331
SI
$0.000034 - 2.06% -17.35%
30d -27.02%
60d -19.73%
90d -8.05%
Open $0.00003362
Low $0.000033
High $0.00003545
- - -
27332
Seamans Token
Seamans Token
27332
SEAT
$0.000090 -0.86% -4.93% -31.75%
30d -54.29%
60d -63.98%
90d -60.11%
Open $0.000096
Low $0.00008947
High $0.0000983
- - -
27333
SeamlessSwap
SeamlessSwap
27333
SEAMLESS
- - - -
30d 8.71%
60d 8.71%
90d 8.71%
Open $0.00007005
Low $0.00007005
High $0.00007005
- - -
27334
SeanceCircle
SeanceCircle
27334
SEANCE
- - - -1.34%
30d -1.26%
60d -23.77%
90d -84.74%
Open $0.00011261
Low $0.00011261
High $0.00011261
- - -
27335
SeaPad
SeaPad
27335
SPT
$0.007577 - -0.47% -18.25%
30d -36.71%
60d -36.79%
90d -49.66%
Open $0.00761295
Low $0.00756521
High $0.00799427
- - -
27336
Search
Search
27336
0XSEARCH
- - - -
30d -47.2%
60d -73.01%
90d -75.29%
Open $0.023494
Low $0.023494
High $0.023494
- - -
27337 - - - -
30d 21.31%
60d 16.45%
90d 24.91%
Open $0.0001158
Low $0.0001158
High $0.0001158
- - -
27338
Searchpad
Searchpad
27338
$SPAD
- - - -7.1%
30d -7.5%
60d 19.38%
90d -33.1%
Open $0.00002186
Low $0.00002186
High $0.00002186
- - -
27339
SeatlabNFT
SeatlabNFT
27339
SEAT
- - - -
30d -4.86%
60d -8.31%
90d -24.43%
Open $0.00357688
Low $0.00357688
High $0.00357688
- - -
27340
SEC
SEC
27340
SEC
- - - -
30d -14.19%
60d -29.06%
90d -67.36%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
27341
Seci
Seci
27341
SECI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27342 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27343
Secret
Secret
27343
SIE
- - - -
30d -43.08%
60d -41.16%
90d -41.47%
Open $0.00183676
Low $0.00183676
High $0.00183676
- - -
27344
Secret (ERC20)
Secret (ERC20)
27344
WSCRT
- - - -3.5%
30d -10.58%
60d -24.5%
90d -24.53%
Open $0.250223
Low $0.250223
High $0.250223
- - -
27345 - - - -
30d -42.38%
60d -88.45%
90d -90.17%
Open $0.00320942
Low $0.00320942
High $0.00320942
- - -
27346
Secret Gem
Secret Gem
27346
SHEEESH
- - - -
30d -46.66%
60d -63.29%
90d -50.72%
Open $0.128205
Low $0.128205
High $0.128205
- - -
27347 - - - -
30d -45.74%
60d -60.91%
90d -81.6%
Open $0.00053824
Low $0.00053824
High $0.00053824
- - -
27348
SecretCoin
SecretCoin
27348
SCRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27349 - - - -
30d -
60d -
90d -
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
27350 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
33.421 Coins Monitored - Page 547 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.