Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Shiryo-Inu
27301
SHIRYO
|
- | -1.29% | -6.62% | -4.22% |
30d
3.13%
60d
35.84%
90d
16.88%
|
Open -
Low -
High -
|
$84.00 - | $247.51K |
|
||
| 27302 |
Shisha
27302
SHISH
|
- | - | - | -1.76% |
30d
-2.61%
60d
-96.23%
90d
-98.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27303 |
Shita-kiri Suzume
27303
SUZUME
|
$0.00000015 | - | -2.78% | -1.24% |
30d
-8.04%
60d
11.41%
90d
-9.67%
|
Open $0.000000153
Low $0.000000149
High $0.000000154
|
- - | - |
|
||
| 27304 |
Shitcoin
27304
STC
|
- | - | - | 0.91% |
30d
-2.6%
60d
10.56%
90d
2.2%
|
Open $0.00662907
Low $0.00662907
High $0.00662907
|
- - | - |
|
||
| 27305 |
Shitcoin
27305
SHIT
|
- | - | - | - |
30d
16.73%
60d
24.11%
90d
32.85%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27306 |
Shitcoin
27306
SHITCOIN
|
- | - | - | 0.08% |
30d
-1.29%
60d
-23.13%
90d
-37.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27307 |
ShitGame (POOP)
27307
POOP
|
- | - | - | - |
30d
-0.53%
60d
-2.57%
90d
-1.06%
|
Open $0.00002491
Low $0.00002491
High $0.00002491
|
- - | - |
|
||
| 27308 |
ShitGPT
27308
SGPT
|
- | - | - | - |
30d
43.9%
60d
26.59%
90d
28.59%
|
Open $0.00003168
Low $0.00003168
High $0.00003168
|
- - | - |
|
||
| 27309 |
Shitlord
27309
LORD
|
- | - | - | - |
30d
-79.1%
60d
-79.1%
90d
-79.1%
|
Open $0.00006893
Low $0.00006893
High $0.00006893
|
- - | - |
|
||
| 27310 |
Shitzu
27310
SHITZU
|
- | - | - | -0.03% |
30d
34.4%
60d
-43.3%
90d
-43.3%
|
Open $0.00061198
Low $0.00061198
High $0.00061198
|
- - | - |
|
||
| 27311 |
Shitzu Inu
27311
SHITZUINU
|
- | -7.4% | -1.39% | -39.87% |
30d
-78.38%
60d
-78.38%
90d
-78.38%
|
Open $0.000000273
Low $0.000000248
High $0.000000273
|
- - | - |
|
||
| 27312 |
Shivers
27312
SHVR
|
- | - | - | 8.38% |
30d
34.91%
60d
71.89%
90d
79.06%
|
Open $0.00103577
Low $0.00103577
High $0.00103577
|
- - | - |
|
||
| 27313 |
Shiwa
27313
SHIWA
|
- | - | - | -1.73% |
30d
-7.55%
60d
-90.86%
90d
-96.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27314 |
Shiwbawitch Token
27314
SHIBAWITCH
|
- | 0.38% | -35.43% | -58.8% |
30d
-
60d
-
90d
-
|
Open $0.00024803
Low $0.0001686
High $0.00024803
|
- - | - |
|
||
| 27315 |
SHKEK
27315
SHKEK
|
- | 0.11% | -4.54% | 101.06% |
30d
101.06%
60d
101.06%
90d
101.06%
|
Open $0.00464929
Low $0.00443849
High $0.00470184
|
- - | - |
|
||
| 27316 |
SHKOOBY INU
27316
SHKOOBY
|
- | - | - | 2.62% |
30d
-22.06%
60d
-42.65%
90d
5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27317 |
Shkreli Inu
27317
SHKI
|
- | - | - | 4.5% |
30d
-95.96%
60d
-97.84%
90d
-97.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27318 |
SHOBAINU
27318
SHOBA
|
- | -3.88% | -8.62% | -11.84% |
30d
-32.72%
60d
-45.75%
90d
-45.75%
|
Open $0.019008
Low $0.01827
High $0.019008
|
- - | - |
|
||
| 27319 |
Shockwave Finance
27319
WAVE
|
- | - | - | - |
30d
0.06%
60d
0.15%
90d
0.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 27320 |
Shockwaves
27320
NEUROS
|
$0.002237 | - | -1.56% | -2.65% |
30d
-2.39%
60d
18.65%
90d
-2.13%
|
Open $0.00227542
Low $0.00223651
High $0.00227542
|
- - | - |
|
||
| 27321 |
SHOG
27321
SHOG
|
- | - | -3.68% | -5.8% |
30d
-22.08%
60d
-31.05%
90d
-84.3%
|
Open $0.00102156
Low $0.00102156
High $0.00102156
|
- - | - |
|
||
| 27322 |
Shoggoth
27322
SHOGGOTH
|
- | - | - | -4.6% |
30d
10.52%
60d
24.56%
90d
10.79%
|
Open $0.00003031
Low $0.00003031
High $0.00003031
|
- - | - |
|
||
| 27323 |
shoki
27323
SOK
|
- | - | - | -6.66% |
30d
-14.33%
60d
-57.47%
90d
-80.17%
|
Open $0.000009834
Low $0.000009834
High $0.000009834
|
- - | - |
|
||
| 27324 |
Shoki
27324
SHOKI
|
- | - | - | -24.85% |
30d
-85.34%
60d
-87.01%
90d
-87.35%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27325 |
Shong Inu
27325
SHONG
|
$0.000023 | - | - | 7.19% |
30d
35.54%
60d
-26.75%
90d
-42.25%
|
Open $0.00002322
Low $0.00002322
High $0.00002322
|
- - | - |
|
||
| 27326 |
ShopBot
27326
SHOP
|
- | - | - | -0.22% |
30d
-5.94%
60d
-24.38%
90d
-24.38%
|
Open $0.00011219
Low $0.00011219
High $0.00011219
|
- - | - |
|
||
| 27327 |
Shopdi
27327
SHOD
|
- | - | - | 0.03% |
30d
-14.17%
60d
-33.97%
90d
-44.68%
|
Open $0.073984
Low $0.073984
High $0.073984
|
- - | - |
|
||
| 27328 |
Shopin
27328
SHOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27329 |
ShopNEXT
27329
NEXT
|
- | - | - | 26.54% |
30d
-26.63%
60d
-34.8%
90d
-43.86%
|
Open $0.0021995
Low $0.0021995
High $0.0021995
|
- - | - |
|
||
| 27330 |
ShopNEXT
27330
STE
|
- | - | - | - |
30d
0.36%
60d
-1.52%
90d
-13.48%
|
Open $0.028452
Low $0.028452
High $0.028452
|
- - | - |
|
||
| 27331 |
ShopNEXT (Old)
27331
NEXT
|
- | -22.93% | 128.9% | 281.68% |
30d
314.42%
60d
273.75%
90d
85.46%
|
Open $0.013036
Low $0.00731059
High $0.021371
|
- - | - |
|
||
| 27332 |
Shoppi Coin
27332
SHOP
|
- | - | - | -0.08% |
30d
10.48%
60d
-13.81%
90d
-16.71%
|
Open $0.00004821
Low $0.00004821
High $0.00004821
|
- - | - |
|
||
| 27333 |
Shopping
27333
SPI
|
- | -0.32% | -7.7% | -97.91% |
30d
-97.99%
60d
-98.33%
90d
-96.21%
|
Open $0.102305
Low $0.068833
High $0.113739
|
- - | - |
|
||
| 27334 |
Shopping Token / MemeNation
27334
SHP
|
- | - | 2.48% | -7.47% |
30d
7.23%
60d
-78.27%
90d
-96.19%
|
Open $0.0000409
Low $0.0000409
High $0.00004355
|
- - | - |
|
||
| 27335 |
ShopZcoin
27335
SZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27336 |
Shori
27336
YSHORI
|
- | - | - | 0.38% |
30d
-21.98%
60d
-72.97%
90d
-70.59%
|
Open $0.00014119
Low $0.00014119
High $0.00014119
|
- - | - |
|
||
| 27337 |
shork
27337
SHORK
|
$0.000213 | - | -4.04% | -10.6% |
30d
-3.23%
60d
15.69%
90d
16.03%
|
Open $0.00022228
Low $0.0002129
High $0.00022228
|
- - | - |
|
||
| 27338 |
Shork
27338
SHORK
|
$0.00000142 | - | - | -2.69% |
30d
-3.13%
60d
7.3%
90d
-39.9%
|
Open $0.000001421
Low $0.000001421
High $0.000001421
|
- - | - |
|
||
| 27339 |
Short BNB - BNBDOWN
27339
BNBDOWN
|
- | - | - | -0.05% |
30d
-53.87%
60d
-57.58%
90d
-82.32%
|
Open $0.00215179
Low $0.00215174
High $0.00215179
|
- - | - |
|
||
| 27340 |
Short Tezos - XTZDOWN
27340
XTZDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
105.77%
90d
57.72%
|
Open $2.6009
Low $2.6009
High $2.6012
|
- - | - |
|
||
| 27341 |
Short-term T-Bill Token
27341
STBT
|
- | - | - | -0.61% |
30d
-0.61%
60d
0.36%
90d
-0.85%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 27342 |
Shorter Finance
27342
IPISTR
|
- | - | - | - |
30d
-
60d
-4.13%
90d
-6.54%
|
Open $0.137975
Low $0.137975
High $0.137975
|
- - | - |
|
||
| 27343 |
Show
27343
SHOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27344 |
Show Me the Money
27344
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30d
-
60d
-
90d
-
|
Open $0.000000491
Low $0.000000491
High $0.000000492
|
- - | - |
|
||
| 27345 |
Showcase
27345
SHO
|
- | 0.25% | -5.72% | 21.7% |
30d
378.73%
60d
450.17%
90d
197.02%
|
Open $0.00312231
Low $0.00294613
High $0.0031473
|
- - | - |
|
||
| 27346 |
ShowHand
27346
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 27347 |
ShowTime Potocol
27347
STP
|
- | - | - | - |
30d
-98.69%
60d
-98.7%
90d
-98.7%
|
Open $0.086138
Low $0.086138
High $0.086138
|
- - | - |
|
||
| 27348 |
Shrapnel
27348
SHRAP
|
- | - | - | 1.39% |
30d
-37%
60d
-29.95%
90d
2.81%
|
Open $31.07
Low $31.07
High $31.07
|
- - | - |
|
||
| 27349 |
shree
27349
SHR
|
- | - | - | - |
30d
91.3%
60d
-14.95%
90d
-25.41%
|
Open $0.030602
Low $0.030602
High $0.030602
|
- - | - |
|
||
| 27350 |
Shrek
27350
SHK
|
- | -0.23% | 7.72% | -88.24% |
30d
-
60d
-
90d
-
|
Open $0.000000497
Low $0.000000497
High $0.000000531
|
- - | - |
|
32.814 Coins Monitored - Page
547 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.