Market Cap $4.41T
2.06%
Volume 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Senspark
27201
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - |
|
||
| 27202 |
Sensus
27202
SENSUS
|
$0.000198 | - | -14.92% | -17.04% |
30d
-23.74%
60d
-31.91%
90d
-41.9%
|
Open $0.00023575
Low $0.00019803
High $0.00024311
|
- - | - |
|
||
| 27203 |
SentAI
27203
SENTAI
|
$0.000109 | - | 5.66% | -2.1% |
30d
10.14%
60d
-35.5%
90d
-77.77%
|
Open $0.00010321
Low $0.00010321
High $0.00010907
|
- - | - |
|
||
| 27204 |
SentAI
27204
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 27205 |
Sentaro
27205
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27206 |
Sentigraph.io
27206
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27207 |
Sentiment Token
27207
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
| 27208 |
Sentinel Bot Ai
27208
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
| 27209 |
Sentivate
27209
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - |
|
||
| 27210 |
Sentra
27210
STRA
|
- | - | - | -8.56% |
30d
12.39%
60d
-13.58%
90d
-44.03%
|
Open $0.00025577
Low $0.00025577
High $0.00025577
|
- - | - |
|
||
| 27211 |
SEOR
27211
SEOR
|
$0.000025 | - | 13.25% | 70.1% |
30d
-22.18%
60d
19.32%
90d
-44.84%
|
Open $0.00002182
Low $0.00002182
High $0.00002472
|
- - | - |
|
||
| 27212 |
Sephiroth Inu
27212
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27213 |
Sequence
27213
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27214 |
SER
27214
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 27215 |
Ser Token
27215
SER
|
- | - | - | 0.19% |
30d
-15.2%
60d
-10.31%
90d
-21.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27216 |
Seraph
27216
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27217 |
Seraphium
27217
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 27218 |
Serbian Dancing Lady
27218
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27219 |
Serene
27219
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 27220 |
Serenity
27220
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27221 |
Serenity
27221
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27222 |
Sergey Save Link
27222
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 27223 |
SERGS
27223
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 27224 |
Serum Ecosystem Token
27224
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 27225 |
Serum SER
27225
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 27226 |
ServAdvisor
27226
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27227 |
Serve
27227
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
Sesameseed
27228
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 27229 |
SESSIA
27229
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 27230 |
Session Token
27230
SESH
|
$0.082437 | - | -2.33% | -11.83% |
30d
-14.71%
60d
-2.18%
90d
-9.54%
|
Open $0.085434
Low $0.082435
High $0.085435
|
- - | - |
|
||
| 27231 |
SETAI Agents
27231
SETAI
|
$0.000481 | - | -0.63% | -2.23% |
30d
-9.73%
60d
-6.04%
90d
-74.91%
|
Open $0.0004844
Low $0.00047929
High $0.0004844
|
- - | - |
|
||
| 27232 |
Setcoin
27232
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27233 |
sETH
27233
SETH
|
$4,427.17 | - | 2.19% | 4.52% |
30d
5.8%
60d
44.59%
90d
81.72%
|
Open $4,372.17
Low $4,286.62
High $4,438.85
|
- - | - |
|
||
| 27234 |
Sether
27234
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 27235 |
Setter Protocol
27235
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 27236 |
sEUR
27236
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 27237 |
Severe Rise Games Token
27237
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27238 |
Sewer Rat Social Club CHIZ Token
27238
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 27239 |
Sex One
27239
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 27240 |
Sex Pistols
27240
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27241 |
Sexcoin
27241
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 27242 |
Sexn
27242
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 27243 |
SEXY PEPE
27243
SEXYPEPE
|
$0.000348 | - | 0.67% | 6.05% |
30d
39.75%
60d
68.2%
90d
92.14%
|
Open $0.00034575
Low $0.00034575
High $0.00034809
|
- - | - |
|
||
| 27244 |
SF Capital
27244
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 27245 |
SFAGRO
27245
SFAGRO
|
$0.073809 | - | -0.42% | -9.74% |
30d
-44.09%
60d
-69%
90d
-76.76%
|
Open $0.074137
Low $0.073808
High $0.074142
|
- - | - |
|
||
| 27246 |
SG Coin
27246
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 27247 |
SGAT
27247
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
SGPay
27248
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27249 |
Sgt.SHIB
27249
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27250 |
Shabu Shabu Finance
27250
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
33.186 Coins Monitored - Page
545 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.