Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
ShibLa
27201
SHIBL
|
- | - | - | 0.04% |
30d
-9.47%
60d
-37.83%
90d
125.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27202 |
ShiblonMoon
27202
SHIBLONMOON
|
- | - | - | 4.01% |
30d
3.64%
60d
3.64%
90d
3.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27203 |
Shibnaki
27203
SHAKI
|
- | 0.26% | -38.67% | -56.29% |
30d
-73.9%
60d
-89.71%
90d
-89.71%
|
Open $0.000000421
Low $0.000000258
High $0.000000423
|
- - | - |
|
||
| 27204 |
Shibnaut
27204
SHIBN
|
- | - | - | 2.39% |
30d
6.43%
60d
-90.64%
90d
-90.64%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 27205 |
Shibnobi
27205
SHINJA
|
- | 0.6% | -15.27% | -29.61% |
30d
-98.19%
60d
-97.82%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27206 |
Shibnobi(New)
27206
SHINJA
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004896
Low $0.00004896
High $0.00004896
|
- - | - |
|
||
| 27207 |
Shiboki
27207
SHIBOKI
|
- | -2.81% | -86.52% | -90.49% |
30d
-90.73%
60d
-95.22%
90d
-99%
|
Open $0.000000077
Low $0.00000007
High $0.000000077
|
- - | - |
|
||
| 27208 |
SHIBONE Inu
27208
SHIBONE
|
- | - | - | -0.02% |
30d
-42.84%
60d
-97.76%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27209 |
Shibonics
27209
SNIS
|
- | -0.06% | 9.68% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Open $0.000000605
Low $0.000000588
High $0.000000616
|
- - | - |
|
||
| 27210 |
Shibonk SHIBO
27210
SHIBO
|
- | 0.69% | 1.03% | 21.12% |
30d
24.08%
60d
-14.42%
90d
-55.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27211 |
Shibooster
27211
SHIBOOST
|
- | 1.68% | -15.88% | -76.26% |
30d
-76.26%
60d
-76.26%
90d
-76.26%
|
Open $0.000000795
Low $0.000000613
High $0.000000795
|
- - | - |
|
||
| 27212 |
SHIBORG INU
27212
SHIBORG
|
- | 0.08% | 3.14% | -3.27% |
30d
-18.29%
60d
-18.29%
90d
-18.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27213 |
Shiboshi
27213
SHIBOSHI
|
- | - | - | 0.97% |
30d
29.36%
60d
29.36%
90d
43.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 27214 |
Shibosu
27214
SHIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27215 |
Shibosu
27215
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30d
-80.32%
60d
-80.32%
90d
-80.32%
|
Open $0.000000043
Low $0.000000042
High $0.0000000439
|
- - | - |
|
||
| 27216 |
SHIBOT
27216
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 27217 |
Shibrobi
27217
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27218 |
ShibRWD
27218
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27219 |
Shibsol
27219
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 27220 |
Shibtama
27220
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 27221 |
Shibtoro
27221
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27222 |
SHIBU INU
27222
SHIBU
|
- | - | -1.12% | -8.12% |
30d
-4.86%
60d
7.67%
90d
-11.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27223 |
Shibu Life
27223
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 27224 |
ShibWallet
27224
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 27225 |
ShibX
27225
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 27226 |
ShibYield Inu
27226
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27227 |
Shibzelda
27227
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 27228 |
Shichi
27228
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 27229 |
Shido (new)
27229
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 27230 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
27230
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 27231 |
Shido DEX
27231
SHDX
|
$0.000039 | - | -3.18% | 8.99% |
30d
-37.09%
60d
-19.63%
90d
-5.85%
|
Open $0.00004051
Low $0.00003851
High $0.00004059
|
- - | - |
|
||
| 27232 |
Shido Inu
27232
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 27233 |
SHIELD
27233
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 27234 |
Shield
27234
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 27235 |
Shield Network
27235
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 27236 |
Shield Protocol
27236
SHIELD
|
- | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
- - | - |
|
||
| 27237 |
Shield Protocol
27237
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27238 |
Shield Protocol
27238
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 27239 |
ShieldCoin
27239
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
Shift
27240
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 27241 |
Shiftal
27241
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 27242 |
Shifu
27242
SHIFU
|
$0.000011 | - | -6.62% | -9.86% |
30d
-4.67%
60d
21.37%
90d
12.17%
|
Open $0.00001136
Low $0.0000106
High $0.00001136
|
- - | - |
|
||
| 27243 |
Shifu
27243
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27244 |
Shih Tzu
27244
SHIH
|
- | -9.36% | -41.07% | -45.06% |
30d
-36.24%
60d
-3.56%
90d
-3.19%
|
Open -
Low -
High -
|
$13.40K - | - |
|
||
| 27245 |
Shih Tzu
27245
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 27246 |
Shih Tzu Inu
27246
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27247 |
Shihtzu Exchange
27247
STZU
|
- | - | -1.32% | -6.27% |
30d
-0.26%
60d
8.54%
90d
-11.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
Shika Token
27248
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 27249 |
Shikage
27249
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 27250 |
SHIKOKU
27250
SHIK
|
$0.0000000010 | - | -3.85% | -7.94% |
30d
10.77%
60d
71.18%
90d
33.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
32.814 Coins Monitored - Page
545 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.