Market Cap $4.38T 1.97%
Volume 24h $331.01B -0.81%
BTC % 52.69% -1.19%
ETH % 12.99% 2.3%
Coins 33.135 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201
SHACoin
SHACoin
27201
SHA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27202
Shade Cash
Shade Cash
27202
SHADE
- - - -8.55%
30d 169.39%
60d 169.39%
90d 156.67%
Open $0.00658495
Low $0.00658495
High $0.00658495
- - -
27203 $0.540447 - - -0.88%
30d -4.35%
60d -19.84%
90d -24.46%
Open $0.540446
Low $0.540446
High $0.540446
- - -
27204
SHADE Token
SHADE Token
27204
SHADET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27205
ShadeCoin
ShadeCoin
27205
SHADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27206
Shadetech
Shadetech
27206
SHD
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27207 - -0.65% 1.47% -16.77%
30d -68.55%
60d -68.55%
90d -68.55%
Open $0.00083305
Low $0.00083141
High $0.00083966
- - -
27208
Shadow Wolves
Shadow Wolves
27208
WOLVES
- 0.12% -1.25% 0.74%
30d -96.76%
60d -96.76%
90d -96.76%
Open -
Low -
High -
- - -
27209
ShadowCash
ShadowCash
27209
SDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27210
Shadowcats
Shadowcats
27210
SHADOWCATS
- - - -0.15%
30d -10.94%
60d 12.09%
90d -35.98%
Open $0.056523
Low $0.056523
High $0.056523
- - -
27211 - - - -0.75%
30d -26.38%
60d -13.62%
90d -20.07%
Open $0.00263764
Low $0.00263764
High $0.00263764
- - -
27212
Shadows
Shadows
27212
DOWS
- - - -
30d -
60d -
90d -
Open $0.00404529
Low $0.00404529
High $0.00404529
- - -
27213 $0.001626 - 6.35% 8.22%
30d -13.11%
60d -46.29%
90d -56.65%
Open $0.00152704
Low $0.00152051
High $0.00163866
- - -
27214 - - - 5.45%
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.171526
Low $0.171526
High $0.171526
- - -
27215
SHAGGY INU
SHAGGY INU
27215
SHAG
- - - -
30d -4.09%
60d -7.01%
90d -72.79%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
27216 - - - -
30d -
60d -37.81%
90d -24.87%
Open $1.0002
Low $1.0002
High $1.0002
- - -
27217
Shaka
Shaka
27217
SHAKA
- - - -0.55%
30d -99.28%
60d -99.32%
90d -99.94%
Open -
Low -
High -
- - -
27218
SHAKE
SHAKE
27218
SHAKE
- - - 3.85%
30d 32.56%
60d 41.38%
90d 842.74%
Open $248.20
Low $248.20
High $248.20
- - -
27219
Shakita Inu
Shakita Inu
27219
SHAK
- - - -
30d -52.93%
60d -76.67%
90d -85.85%
Open $0.0000063
Low $0.0000063
High $0.0000063
- - -
27220
Shalom
Shalom
27220
SHLM
- 0.35% -6.21% -11.82%
30d -79.01%
60d -79.01%
90d -79.01%
Open $0.00005158
Low $0.0000487
High $0.00005158
- - -
27221
Shaman King Inu
Shaman King Inu
27221
SHAMAN
- - - -
30d 43.23%
60d 43.23%
90d 43.23%
Open -
Low -
High -
- - -
27222
Shambala
Shambala
27222
BALA
- - 1.38% 3.04%
30d 1.79%
60d 0.16%
90d 14.56%
Open -
Low -
High -
- - -
27223
Shanghai Inu
Shanghai Inu
27223
SHANG
- - 5.58% -1.27%
30d -11.31%
60d 14.25%
90d 27.74%
Open -
Low -
High -
- - -
27224
ShangXin QingWa
ShangXin QingWa
27224
QINGWA
- - - -1.06%
30d -7.34%
60d 23.9%
90d 38.94%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
27225
Shanum
Shanum
27225
SHAN
$0.000427 - 0.25% -0.17%
30d 37.47%
60d 73.38%
90d 247.63%
Open $0.00048821
Low $0.00042554
High $0.00048821
- - -
27226
ShapePay
ShapePay
27226
SPP
- 1307802.5% 1133931.2% 1227720.37%
30d 710430.98%
60d 587100.48%
90d 399998.14%
Open $23.41
Low $23.41
High $23.41
- - -
27227
Shar Pei
Shar Pei
27227
SHARPEI
- 0.34% -0.27% 3.82%
30d -3.34%
60d 4.24%
90d -59.04%
Open $0.000004919
Low $0.000004899
High $0.000004919
- - -
27228
Shar Pei (PUPPY)
Shar Pei (PUPPY)
27228
PUPPY
- - - 0.01%
30d 539.92%
60d 253.56%
90d -19.72%
Open $0.00026384
Low $0.00026384
High $0.00026384
- - -
27229
SHARBI
SHARBI
27229
SHARBI
$0.00000182 -0.29% -24.55% 0.69%
30d -25.59%
60d -53.37%
90d -52.35%
Open $0.000002437
Low $0.000001823
High $0.000002479
- - -
27230
Shard
Shard
27230
SHARD
- - - -
30d -
60d -
90d -
Open $0.00209221
Low $0.00209221
High $0.00209221
- - -
27231
Sharder
Sharder
27231
SS
- - - -1.87%
30d -77.69%
60d -77.69%
90d -77.69%
Open $0.00016374
Low $0.00016374
High $0.00016374
- - -
27232
ShardingDAO
ShardingDAO
27232
SHDDAO
- - - -2.65%
30d 17.7%
60d 74.44%
90d -8.62%
Open $0.112437
Low $0.112437
High $0.112437
- - -
27233
SHARE
SHARE
27233
SHARE
$0.000017 - 1.38% 6.87%
30d -38.48%
60d -38.82%
90d -17.19%
Open $0.00001669
Low $0.00001669
High $0.00001692
- - -
27234 - - - 4.58%
30d -18.59%
60d 1.87%
90d 7.53%
Open $0.0010941
Low $0.0010941
High $0.0010941
- - -
27235
ShareAt
ShareAt
27235
XAT
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 901333873.7%
60d 645026346.13%
90d 334595858.97%
Open $468,639.67
Low $468,639.67
High $468,639.67
- - -
27236
Sharechain
Sharechain
27236
SSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27237
SharedStake
SharedStake
27237
SHSTK
- - - -
30d -23.34%
60d -29.14%
90d -31.78%
Open $0.040047
Low $0.040047
High $0.040047
- - -
27238
ShareMeAll
ShareMeAll
27238
eSwitch
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27239
shares.finance
shares.finance
27239
SHARES
- - - -0.03%
30d 0.06%
60d -0.04%
90d -
Open $0.240021
Low $0.240021
High $0.240021
- - -
27240
SharesChain
SharesChain
27240
SCTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27241
ShareX
ShareX
27241
SEXC
- - - -
30d -
60d -
90d -
Open $0.00002944
Low $0.00002944
High $0.00002944
- - -
27242
Sharity
Sharity
27242
$SHARI
- - - -2.47%
30d -37.39%
60d -14.97%
90d -46.28%
Open -
Low -
High -
- - -
27243
Shark Girl
Shark Girl
27243
SGIRL
- 0.72% 7.1% -55.42%
30d -83.47%
60d -83.47%
90d -83.47%
Open $0.000000443
Low $0.000000443
High $0.000000475
- - -
27244
Shark Lock
Shark Lock
27244
SL
- - - 0.02%
30d -14.53%
60d -18.55%
90d 75.04%
Open $0.00350163
Low $0.00350163
High $0.00350163
- - -
27245
SharkBonk
SharkBonk
27245
SBONK
- 4.55% -16.73% -63.24%
30d -63.24%
60d -63.24%
90d -63.24%
Open $0.000000809
Low $0.000000641
High $0.000000812
- - -
27246
Sharkcoin
Sharkcoin
27246
SAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27247
SharkGate
SharkGate
27247
SHKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27248
Sharki
Sharki
27248
SHARKI
$0.000053 - 1.49% -6.86%
30d -18.73%
60d -46.46%
90d -60.94%
Open $0.00005121
Low $0.00005121
High $0.00005373
- - -
27249
Sharky
Sharky
27249
SHARK
$0.005201 -0.29% 1.18% 8.07%
30d -3.36%
60d 71.83%
90d 63%
Open $0.00533611
Low $0.0050881
High $0.00534564
- - -
27250
Sharky Sharkx
Sharky Sharkx
27250
SHARK
- - - -2.74%
30d -18.12%
60d -42.2%
90d -44.07%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
33.135 Coins Monitored - Page 545 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.