Market Cap $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
ROIMA Inc Token
27201
RMAI
|
- | - | - | - |
30d
-3.56%
60d
-47.22%
90d
-51.54%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
- - | - |
|
||
| 27202 |
ROIyal Coin
27202
ROCO
|
- | - | - | 0.57% |
30d
-74.42%
60d
-81.02%
90d
-94.25%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27203 |
ROKKIT FUEL
27203
$ROKK
|
- | 1.05% | 15.58% | -56.98% |
30d
-74.67%
60d
-74.67%
90d
-74.67%
|
Open $0.000000012
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 27204 |
Rokkor Project
27204
ROKR
|
- | - | -1.1% | 19.77% |
30d
19.77%
60d
19.77%
90d
19.77%
|
Open $0.00034078
Low $0.00033704
High $0.0003409
|
- - | - |
|
||
| 27205 |
Roko
27205
ROKO
|
$0.00000498 | - | 2.49% | 0.46% |
30d
27.85%
60d
-26.21%
90d
-29.94%
|
Open $0.000004856
Low $0.000004756
High $0.000004977
|
- - | - |
|
||
| 27206 |
Rolaz Gold
27206
rGLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.222349
Low $0.222349
High $0.222349
|
- - | - |
|
||
| 27207 |
Roller
27207
ROLL
|
- | - | - | - |
30d
-53.09%
60d
-78.96%
90d
-98.34%
|
Open $0.00021787
Low $0.00021787
High $0.00021787
|
- - | - |
|
||
| 27208 |
Roller Inu
27208
ROI
|
- | -1.38% | 6.77% | 6.77% |
30d
6.77%
60d
6.77%
90d
6.77%
|
Open $0.00000141
Low $0.000001309
High $0.000001434
|
- - | - |
|
||
| 27209 |
RollerSwap
27209
ROLS
|
- | - | - | -0.02% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 27210 |
ROLLHUB
27210
RHUB
|
- | - | - | - |
30d
-45.45%
60d
-19.01%
90d
-28.8%
|
Open $0.0001347
Low $0.0001347
High $0.0001347
|
- - | - |
|
||
| 27211 |
Rollsroyce
27211
ROLLSROYCE
|
$48.49 | - | 1.48% | 2.54% |
30d
11%
60d
22.12%
90d
48.05%
|
Open $47.77
Low $47.77
High $48.48
|
- - | - |
|
||
| 27212 |
ROMCOIN
27212
ROM
|
- | - | - | -0.01% |
30d
-50%
60d
-97.91%
90d
-99.29%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 27213 |
Rome
27213
ROME
|
- | - | - | - |
30d
19.7%
60d
46.33%
90d
28.88%
|
Open $155.61
Low $155.61
High $155.61
|
- - | - |
|
||
| 27214 |
Romeo Doge
27214
ROMEODOGE
|
- | 0.08% | -8.19% | -66.21% |
30d
-
60d
-
90d
-
|
Open $0.000002018
Low $0.000001828
High $0.000002018
|
- - | - |
|
||
| 27215 |
ROMToken
27215
ROM
|
- | -0.12% | -0.65% | -1.06% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.000008542
|
- - | - |
|
||
| 27216 |
RON
27216
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27217 |
Ronaldinho Coin on Base
27217
STAR10
|
- | -0.1% | 2.04% | 6.79% |
30d
-68.07%
60d
-68.07%
90d
-68.07%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 27218 |
Ronaldinho Soccer Coin
27218
RSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27219 |
Ronaldo Coin
27219
RONALDO
|
- | - | - | -13.02% |
30d
-70.47%
60d
-91.15%
90d
-91.15%
|
Open $0.00015034
Low $0.00015034
High $0.00015034
|
- - | - |
|
||
| 27220 |
Ronda On Sui
27220
RONDA
|
- | - | - | -7.28% |
30d
-30.95%
60d
-47.22%
90d
-67.04%
|
Open $0.000000962
Low $0.000000962
High $0.000000962
|
- - | - |
|
||
| 27221 |
Ronin Gamez
27221
RONINGMZ
|
- | - | - | -25.06% |
30d
-47.48%
60d
-47.91%
90d
-48.83%
|
Open $0.00001848
Low $0.00001848
High $0.00001848
|
- - | - |
|
||
| 27222 |
Ronnie
27222
RONNIE
|
- | - | - | 2.86% |
30d
-39.1%
60d
-43.13%
90d
-58.61%
|
Open $0.00014666
Low $0.00014666
High $0.00014666
|
- - | - |
|
||
| 27223 |
RooCoin
27223
ROO
|
- | -0.76% | -2.28% | -99.32% |
30d
-97.52%
60d
-
90d
-
|
Open $0.00008388
Low $0.00008072
High $0.0000896
|
- - | - |
|
||
| 27224 |
Roofs
27224
ROOFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27225 |
Rookiecoin
27225
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27226 |
RoOLZ
27226
GODL
|
$0.000029 | - | - | 11.66% |
30d
-28.2%
60d
-64.41%
90d
-83.4%
|
Open $0.00002893
Low $0.00002893
High $0.00002893
|
- - | - |
|
||
| 27227 |
ROONEX
27227
RNX
|
- | -4.46% | -17.08% | -87.08% |
30d
-80.04%
60d
-90.65%
90d
-93.1%
|
Open $0.00002509
Low $0.00002108
High $0.00002542
|
- - | - |
|
||
| 27228 |
Rooster Battle
27228
RICE
|
- | - | - | 0.75% |
30d
-16.78%
60d
-40.3%
90d
-21.35%
|
Open $0.0005078
Low $0.0005078
High $0.0005078
|
- - | - |
|
||
| 27229 |
Root Protocol
27229
ISME
|
- | - | - | 11.73% |
30d
-91.04%
60d
-93.63%
90d
-97.77%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 27230 |
RootCoin
27230
ROOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27231 |
Rootkit Finance
27231
ROOTKF
|
- | - | - | 1.99% |
30d
-6.06%
60d
48.87%
90d
-20.11%
|
Open $1,547.84
Low $1,547.84
High $1,547.84
|
- - | - |
|
||
| 27232 |
RootProject
27232
ROOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27233 |
Rope
27233
$ROPE
|
- | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
- - | - |
|
||
| 27234 |
Rope Coin
27234
ROPE
|
- | - | - | 2.4% |
30d
2.77%
60d
-92.9%
90d
-92.9%
|
Open $0.00001751
Low $0.00001751
High $0.00001751
|
- - | - |
|
||
| 27235 |
ROPE Token
27235
ROPE
|
- | - | - | -1.16% |
30d
-13.86%
60d
-7.96%
90d
-25.55%
|
Open $0.00302117
Low $0.00302117
High $0.00302117
|
- - | - |
|
||
| 27236 |
RopeCoin
27236
ROPE
|
- | - | - | -2.82% |
30d
-88.47%
60d
-88.47%
90d
-88.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27237 |
ROS Coin
27237
ROS
|
- | -0.12% | -0.63% | -1.05% |
30d
-1.98%
60d
-2.14%
90d
-5.01%
|
Open -
Low -
High $0.0045709
|
- - | - |
|
||
| 27238 |
Rosa Inu
27238
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 27239 |
Roscoe
27239
CATGUY
|
$0.00000649 | - | - | -6.04% |
30d
-1.38%
60d
-49.39%
90d
-48.59%
|
Open $0.000006487
Low $0.000006487
High $0.000006487
|
- - | - |
|
||
| 27240 |
Roscoe
27240
ROSCOE
|
- | - | - | -6.06% |
30d
-69.37%
60d
-72.29%
90d
-74.21%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 27241 |
Rose
27241
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 27242 |
Rose Finance
27242
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 27243 |
Rosecoin
27243
ROSE
|
$0.028708 | - | 8.74% | -2.43% |
30d
-22.62%
60d
-38.86%
90d
-21.46%
|
Open $0.027007
Low $0.026399
High $0.028707
|
- - | - |
|
||
| 27244 |
Roseon Finance / Roseon World
27244
ROSX
|
- | - | - | -15.1% |
30d
-74.74%
60d
-73.15%
90d
-86.53%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 27245 |
RoseWifHat
27245
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 27246 |
Roshambo
27246
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 27247 |
Roso Elite Gamblers Mansion
27247
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 27248 |
Ross Inu
27248
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27249 |
Ross Ulbricht
27249
ROSS
|
$0.000029 | - | - | 1.3% |
30d
11.36%
60d
-32.65%
90d
-29.39%
|
Open $0.00002881
Low $0.00002881
High $0.00002894
|
- - | - |
|
||
| 27250 |
Rotate
27250
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
34.359 Coins Monitored - Page
545 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.