Market Cap $3.30T
3.1%
Volume 24h $218.19B
35.83%
BTC % 54.68%
-0.49%
ETH % 11.42%
1.31%
Coins
33.891
+2
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Safe Universe
27201
SFU
|
- | - | - | 0.07% |
30d
-70.08%
60d
-87.88%
90d
951899241443.85%
|
Open $0.0014143
Low $0.0014143
High $0.0014143
|
- - | - |
|
||
| 27202 |
SAFE2
27202
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d
-
60d
-
90d
-
|
Open $218.91
Low $218.01
High $259.18
|
- - | - |
|
||
| 27203 |
SafeAffinity / Affinity
27203
AFNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001807
Low $0.000001807
High $0.000001807
|
- - | - |
|
||
| 27204 |
SafeApe
27204
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d
-62.65%
60d
-62.65%
90d
-62.65%
|
Open $0.000000722
Low $0.000000713
High $0.000000746
|
- - | - |
|
||
| 27205 |
SafeBank BSC
27205
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000003
High $0.000000008
|
- - | - |
|
||
| 27206 |
SafeBank ETH
27206
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27207 |
SafeBank YES
27207
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d
-46.95%
60d
-12.37%
90d
-89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27208 |
SafeBreast Inu
27208
BREAST
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27209 |
SafeBTC
27209
SAFEBTC
|
- | - | - | 7.86% |
30d
-10.97%
60d
4.08%
90d
8.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27210 |
SafeBull
27210
SAFEBULL
|
- | - | 3.09% | 4.98% |
30d
-2.77%
60d
-36.8%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27211 |
Safebuy
27211
SBF
|
- | -0.41% | 1.35% | 80.02% |
30d
-47.8%
60d
-47.8%
90d
-47.8%
|
Open $0.00007905
Low $0.00007605
High $0.0000838
|
- - | - |
|
||
| 27212 |
SafeCap Token
27212
SFC
|
- | - | - | - |
30d
-41.03%
60d
-60.79%
90d
-53.85%
|
Open $0.00013846
Low $0.00013846
High $0.00013846
|
- - | - |
|
||
| 27213 |
SafeCapital
27213
SCAP
|
- | - | - | 1.76% |
30d
-4.04%
60d
-93.36%
90d
-93.83%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 27214 |
SAFECATVILLS
27214
SAFECATVILLS
|
- | - | - | -0.25% |
30d
-49.21%
60d
-83.65%
90d
-86.63%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27215 |
Safechaintoken
27215
SCT
|
- | - | - | 0.38% |
30d
-24.32%
60d
-20.68%
90d
-22.53%
|
Open $0.0002893
Low $0.0002893
High $0.0002893
|
- - | - |
|
||
| 27216 |
SafeCity
27216
SAFECITY
|
- | 0.5% | - | -70.91% |
30d
-89.87%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27217 |
SafeComet
27217
SAFECOMET
|
- | 1.86% | -3.79% | -5.87% |
30d
27.94%
60d
24.72%
90d
6.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27218 |
SAFECOOKIE
27218
SAFECOOKIE
|
- | 0.29% | -5.47% | -12.28% |
30d
-84.78%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27219 |
SafeDogecoin (Old)
27219
SAFEDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27220 |
SafeDogeCoin V2
27220
SAFEDOGE
|
- | - | - | -1.57% |
30d
19.51%
60d
25.05%
90d
30.49%
|
Open $0.00060221
Low $0.00060221
High $0.00060221
|
- - | - |
|
||
| 27221 |
SafeEarth
27221
SAFEEARTH
|
- | - | - | -1.4% |
30d
1.5%
60d
-35.44%
90d
-40.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27222 |
SafeETH
27222
SAFEETH
|
- | 1.75% | -2.14% | -30.28% |
30d
9.16%
60d
-13.77%
90d
-27.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27223 |
Safefloki
27223
SFK
|
- | - | - | 4.41% |
30d
-54.42%
60d
18.37%
90d
154677351840.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27224 |
SafeGalaxy
27224
SAFEGALAXY
|
- | -5.08% | -6.17% | -11.23% |
30d
353.17%
60d
-37.04%
90d
-62.81%
|
Open -
Low -
High $0.000000005
|
- - | - |
|
||
| 27225 |
SAFEGAME CASH
27225
SGC
|
- | -1.96% | -35.31% | -96.45% |
30d
-98%
60d
-99.34%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27226 |
SafeGem.Finance
27226
SGEM
|
- | - | - | -5.74% |
30d
-10.73%
60d
6.06%
90d
-19.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27227 |
SafeGrok
27227
SAFEGROK
|
- | - | - | 1.86% |
30d
-4.44%
60d
-30.64%
90d
-52.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
SafeGrow
27228
SFG
|
- | - | - | -0.18% |
30d
-16.37%
60d
-21.89%
90d
-98.51%
|
Open $0.00001961
Low $0.00001961
High $0.00001961
|
- - | - |
|
||
| 27229 |
SafeHamsters
27229
SAFEHAMSTERS
|
- | - | - | -16.78% |
30d
-86.21%
60d
-90.29%
90d
-86.88%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 27230 |
Safeicarus
27230
SAFEICARUS
|
- | - | - | - |
30d
0.05%
60d
0.21%
90d
0.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27231 |
SafeInsure
27231
SINS
|
- | - | - | 2.44% |
30d
9.64%
60d
-96.56%
90d
-96.2%
|
Open $0.00192379
Low $0.00192379
High $0.00192379
|
- - | - |
|
||
| 27232 |
SafeJupiter $SFJP
27232
SFJP
|
- | -5.04% | -5.41% | -20.62% |
30d
11.6%
60d
23.29%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27233 |
SafeLaunchpad
27233
SLD
|
- | 1.86% | -4.17% | -6.3% |
30d
20.29%
60d
31.98%
90d
8.11%
|
Open -
Low -
High $0.000000478
|
- - | - |
|
||
| 27234 |
SafeLight
27234
SAFELIGHT
|
- | - | - | - |
30d
109.61%
60d
109.61%
90d
109.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27235 |
SafeLunar
27235
SAFELUNAR
|
- | - | - | - |
30d
1.45%
60d
202.4%
90d
99.68%
|
Open $0.000000603
Low $0.000000603
High $0.000000603
|
- - | - |
|
||
| 27236 |
SafeMars
27236
SAFEMARS
|
- | - | - | - |
30d
38.07%
60d
-89.02%
90d
-89.02%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 27237 |
Safemate
27237
SAMA
|
- | 0.64% | -1.79% | -11.41% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Open $0.0072859
Low $0.00710931
High $0.00729638
|
- - | - |
|
||
| 27238 |
SafeMeme
27238
SME
|
- | 0.66% | -4.9% | -73.36% |
30d
-85.64%
60d
-
90d
-
|
Open $0.000000285
Low $0.000000271
High $0.000000285
|
- - | - |
|
||
| 27239 |
SafeMoneyBSC
27239
SAFEMONEY
|
- | - | - | -0.58% |
30d
-4.38%
60d
-6.28%
90d
0.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
SafeMoneyUP
27240
SMU
|
- | - | - | - |
30d
40.57%
60d
29.22%
90d
77.15%
|
Open $0.00006055
Low $0.00006055
High $0.00006055
|
- - | - |
|
||
| 27241 |
SafeMoo
27241
SAFEMOO
|
- | - | - | - |
30d
139.83%
60d
22.37%
90d
-80.83%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 27242 |
SafeMoon
27242
MO
|
- | - | - | 0.68% |
30d
5.7%
60d
27.44%
90d
18.44%
|
Open $0.00002913
Low $0.00002913
High $0.00002913
|
- - | - |
|
||
| 27243 |
SafeMoon
27243
SAFEMOON
|
- | - | - | - |
30d
19.17%
60d
35.34%
90d
11.47%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 27244 |
Safemoon 1996
27244
SM96
|
- | - | - | 0.66% |
30d
-0.92%
60d
-29.12%
90d
-37.36%
|
Open $0.00062387
Low $0.00062387
High $0.00062387
|
- - | - |
|
||
| 27245 |
SafeMoon 2.0
27245
SAFEMOON2.0
|
- | - | - | - |
30d
18.93%
60d
-83.64%
90d
-93.72%
|
Open $0.000007134
Low $0.000007134
High $0.000007134
|
- - | - |
|
||
| 27246 |
SAFEMOON SOLANA
27246
SAFEMOON
|
- | - | - | -7.27% |
30d
-12.25%
60d
-27.27%
90d
-39.18%
|
Open $0.0000258
Low -
High $0.0000258
|
- - | - |
|
||
| 27247 |
Safemoon Zilla
27247
SFZ
|
- | 0.64% | 0.64% | 0.64% |
30d
-5.65%
60d
0.64%
90d
-52.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27248 |
SafeMoon-AVAX
27248
SAFEMOONA
|
- | - | - | -0.53% |
30d
27.65%
60d
65.72%
90d
-18.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27249 |
SafeMoon.swap
27249
SFMS
|
- | 0.02% | -2.23% | -2.71% |
30d
-33.69%
60d
-35.95%
90d
-86.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27250 |
SafeMoonCash
27250
SAFEMOONCASH
|
- | - | 1.38% | 0.85% |
30d
-6.31%
60d
-15.84%
90d
-27.04%
|
Open -
Low -
High -
|
- - | - |
|
33.891 Coins Monitored - Page
545 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.