Market Cap $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
SiShengSheng
27201
SISHENGSHENG
|
$0.00000008 | - | - | 0.24% |
30d
1.42%
60d
-76.31%
90d
-78.77%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 27202 |
Sishi Finance
27202
SISHI
|
$0.000384 | - | 0.69% | 6.18% |
30d
4.85%
60d
10.23%
90d
16.43%
|
Open $0.00038145
Low $0.00038145
High $0.00038481
|
- - | - |
|
||
| 27203 |
Sisyphus (Friend.tech)
27203
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 27204 |
Siu
27204
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 27205 |
SIU2022
27205
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 27206 |
SIUUU
27206
SIUUU
|
- | - | 5.34% | -1.02% |
30d
-13.09%
60d
-28.7%
90d
-64.57%
|
Open $0.0000637
Low $0.0000637
High $0.00006407
|
- - | - |
|
||
| 27207 |
SixEleven
27207
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27208 |
SIXPACK
27208
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 27209 |
SIZE
27209
SIZE
|
$0.00000151 | - | 6.87% | 21.77% |
30d
4.08%
60d
6.98%
90d
66.16%
|
Open $0.000001415
Low $0.000001415
High $0.000001512
|
- - | - |
|
||
| 27210 |
Sizlux
27210
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 27211 |
SJWCoin
27211
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27212 |
SKAINET
27212
SKAI
|
$0.000031 | - | -0.91% | 32.58% |
30d
-55.31%
60d
-67.06%
90d
-73.72%
|
Open $0.00003014
Low $0.00003014
High $0.00003108
|
- - | - |
|
||
| 27213 |
Skate Metaverse Coin
27213
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 27214 |
sKCS.io
27214
SKCS
|
- | - | 0.02% | 0.05% |
30d
-6.03%
60d
-4.62%
90d
-7.75%
|
Open $10.30
Low $10.30
High $10.31
|
- - | - |
|
||
| 27215 |
Skeincoin
27215
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27216 |
Skeleton
27216
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 27217 |
Skelpy
27217
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27218 |
SKI MASK BRETT
27218
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 27219 |
Ski Mask Kitten
27219
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 27220 |
Ski Mask Pepe
27220
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 27221 |
Ski Musk Doge
27221
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 27222 |
Skibidi Toilet
27222
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 27223 |
Skimask Pnut
27223
SKINUT
|
$0.000052 | - | -0.4% | 20.46% |
30d
-17.69%
60d
-48.7%
90d
55.26%
|
Open $0.00005276
Low $0.000052
High $0.00005294
|
- - | - |
|
||
| 27224 |
SKINCHAIN
27224
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 27225 |
SkinCoin
27225
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 27226 |
SKOOMA
27226
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 27227 |
Skraps
27227
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27228 |
Skrilla Token
27228
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27229 |
Skrimples
27229
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 27230 |
Skull Order
27230
SKULL
|
$0.00000729 | 0.02% | 0.02% | 0.12% |
30d
0.2%
60d
0.17%
90d
0.16%
|
Open $0.000007286
Low $0.000007286
High $0.000007295
|
- - | - |
|
||
| 27231 |
SkullBuzz
27231
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27232 |
SKUYX
27232
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 27233 |
Sky Frontier
27233
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27234 |
SkyBorn
27234
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 27235 |
SkyBridger
27235
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 27236 |
Skychain
27236
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 27237 |
SkyDOS
27237
SDC
|
- | - | - | - |
30d
303.96%
60d
273.8%
90d
-54.9%
|
Open $0.00040005
Low $0.00040005
High $0.00040005
|
- - | - |
|
||
| 27238 |
SKYE INU
27238
SKYE INU
|
- | - | - | -0.01% |
30d
-82.22%
60d
-82.22%
90d
-93.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27239 |
SKYFchain
27239
SKYFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27240 |
SkyHub Coin
27240
SHB
|
- | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
- - | - |
|
||
| 27241 |
SkyLands
27241
SKYLANDS
|
- | - | - | 1.09% |
30d
16.21%
60d
16.21%
90d
16.21%
|
Open $0.000002785
Low $0.000002785
High $0.000002785
|
- - | - |
|
||
| 27242 |
SKYLARK - Rocket Moon GO
27242
SKYLARK
|
- | 0.86% | 0.7% | 18.31% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27243 |
Skylight (New)
27243
SLTN
|
- | 2.29% | -10.06% | 136.45% |
30d
136.45%
60d
136.45%
90d
136.45%
|
Open $0.109343
Low $0.099176
High $0.109659
|
- - | - |
|
||
| 27244 |
SkyMap
27244
SKYM
|
- | - | -0.01% | -74.22% |
30d
-71.75%
60d
-86.45%
90d
-
|
Open $0.00130081
Low $0.00129977
High $0.00130081
|
- - | - |
|
||
| 27245 |
Skyrim Finance
27245
SKYRIM
|
- | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 27246 |
Skyrocketing
27246
SKYROCKETING
|
- | -0.14% | -16.79% | -89.98% |
30d
-90.33%
60d
-97.08%
90d
-97.08%
|
Open $0.00006849
Low $0.00005016
High $0.00009443
|
- - | - |
|
||
| 27247 |
skyup
27247
SU
|
- | - | - | -81.06% |
30d
-87.33%
60d
-89.38%
90d
-98.59%
|
Open $0.00149894
Low $0.00149894
High $0.00149894
|
- - | - |
|
||
| 27248 |
Skywalker
27248
SKY
|
- | -8.75% | -36.32% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open $0.000000301
Low $0.000000245
High $0.000000301
|
- - | - |
|
||
| 27249 |
SkyX Token
27249
SKYX
|
- | -0.03% | 7.48% | -25.06% |
30d
-
60d
-
90d
-
|
Open $0.012066
Low $0.011949
High $0.012072
|
- - | - |
|
||
| 27250 |
Slake
27250
SLAKE
|
- | - | - | -1.06% |
30d
-16.77%
60d
-54.31%
90d
-71.13%
|
Open $0.00134867
Low $0.00134867
High $0.00134867
|
- - | - |
|
32.395 Coins Monitored - Page
545 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.