Market Cap $2.48T
-0.33%
Volume 24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27201 |
Robin Inu
27201
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 27202 |
Robin of Da Hood
27202
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 27203 |
Robin Rug
27203
RUG
|
- | - | - | 3.59% |
30d
-0.51%
60d
-13.38%
90d
26.43%
|
Open $0.00006267
Low $0.00006267
High $0.00006267
|
- - | - |
|
||
| 27204 |
Robin8 Profile Utility Token
27204
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 27205 |
Robinhood AI
27205
HOODAI
|
- | - | - | -5% |
30d
-18.89%
60d
4.81%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27206 |
Robinhood AI Agent
27206
HOODAI
|
- | - | - | 2.43% |
30d
-15.4%
60d
-58.18%
90d
-37.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27207 |
Robinhood Markets (Derivatives)
27207
ROBINHOODMAR1
|
$68.92 | -0.03% | 2.28% | -3.14% |
30d
-7.24%
60d
-27.29%
90d
-33.73%
|
Open $67.85
Low $66.36
High $69.09
|
- - | - |
|
||
| 27208 |
RobiniaSwap Token
27208
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 27209 |
ROBINOS
27209
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
||
| 27210 |
Robo Inu Finance
27210
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27211 |
ROBO PEPE
27211
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 27212 |
Robo Token
27212
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 27213 |
RoboAdvisorCoin
27213
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27214 |
RoboCalls
27214
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 27215 |
ROBOCOCK UWU
27215
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 27216 |
RoboDoge Coin
27216
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27217 |
RoboHero
27217
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 27218 |
RoboKiden
27218
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 27219 |
Robonomics Web Services
27219
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 27220 |
Roboots
27220
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 27221 |
Robora
27221
RBR
|
$0.000966 | - | -2.89% | -17.99% |
30d
-49.27%
60d
-61.66%
90d
-78.59%
|
Open $0.00099527
Low $0.00095435
High $0.00099527
|
- - | - |
|
||
| 27222 |
RoboShib
27222
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 27223 |
RoboStack
27223
ROBOT
|
$0.000129 | - | -4.04% | -24.75% |
30d
-49.62%
60d
-54.58%
90d
-84.47%
|
Open $0.00013463
Low $0.00012784
High $0.00013463
|
- - | - |
|
||
| 27224 |
Robot Shib
27224
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27225 |
Robot Shib Swap
27225
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 27226 |
Robot Warriors
27226
METABOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 27227 |
Robot Wars
27227
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 27228 |
Robotaxi
27228
TAXI
|
- | - | - | - |
30d
-
60d
-
90d
-30.54%
|
Open $0.00478432
Low $0.00478432
High $0.00478432
|
- - | - |
|
||
| 27229 |
ROBOTAXI
27229
ROBOTAXI
|
- | - | -5.67% | -14.79% |
30d
-2.74%
60d
-13.53%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27230 |
RobotBulls
27230
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
||
| 27231 |
Robotexon
27231
ROX
|
- | - | - | 1.47% |
30d
-43.37%
60d
-61.58%
90d
-71.96%
|
Open $0.00045424
Low $0.00045424
High $0.00045424
|
- - | - |
|
||
| 27232 |
Robotic Doge
27232
DOGER
|
$0.00000009 | - | - | -2.39% |
30d
-6.84%
60d
-26.45%
90d
-37.17%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 27233 |
Robotics Index (Derivatives)
27233
ROBOT
|
- | -0.22% | -1.15% | -1.15% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Open $37.78
Low $37.36
High $37.81
|
- - | - |
|
||
| 27234 |
Robotina
27234
ROX
|
- | - | - | 5.7% |
30d
-85.03%
60d
-86.32%
90d
-85.41%
|
Open $0.00112323
Low $0.00112323
High $0.00112323
|
- - | - |
|
||
| 27235 |
RoboWars BSC
27235
ROBOWARS
|
- | - | - | 1.36% |
30d
-2.26%
60d
-48.84%
90d
-56.88%
|
Open $0.00003691
Low $0.00003691
High $0.00003691
|
- - | - |
|
||
| 27236 |
RoBust Defense Token
27236
RBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27237 |
Robust Protocol
27237
RBT
|
- | - | - | -0.05% |
30d
3.04%
60d
-14.89%
90d
1.69%
|
Open $1.9987
Low $1.9987
High $1.9987
|
- - | - |
|
||
| 27238 |
RobustSwap Token
27238
RBS
|
- | - | - | 2.99% |
30d
-33.3%
60d
-31.89%
90d
-49.65%
|
Open $0.262712
Low $0.262712
High $0.262712
|
- - | - |
|
||
| 27239 |
Rock
27239
ROCK
|
- | - | - | - |
30d
21.26%
60d
50.57%
90d
39.23%
|
Open $0.000001855
Low $0.000001855
High $0.000001855
|
- - | - |
|
||
| 27240 |
Rock
27240
RKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27241 |
Rock Me
27241
ROCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27242 |
Rock Tribe Grugz
27242
ROCK
|
- | - | - | -3.32% |
30d
-11.76%
60d
-21.72%
90d
-22.03%
|
Open $0.011423
Low $0.011423
High $0.011423
|
- - | - |
|
||
| 27243 |
Rock, Paper, Scissors Token
27243
RPST
|
- | -0.21% | -25.84% | - |
30d
-
60d
-
90d
-
|
Open $0.076802
Low $0.059162
High $0.076802
|
- - | - |
|
||
| 27244 |
Rockchain
27244
ROKCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27245 |
Rocket
27245
ROCKET
|
- | - | - | 0.25% |
30d
-1.37%
60d
-27.83%
90d
-64.62%
|
Open $0.00044175
Low $0.00044175
High $0.00044175
|
- - | - |
|
||
| 27246 |
Rocket
27246
$RCT
|
- | - | - | -15.62% |
30d
-77.43%
60d
-51.79%
90d
-51.79%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 27247 |
Rocket Boys
27247
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d
-50.29%
60d
-58.76%
90d
-
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 27248 |
Rocket Bunny
27248
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d
-9.16%
60d
-9.16%
90d
-9.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27249 |
Rocket Finance
27249
ROCKET
|
- | - | - | -0.12% |
30d
-27.88%
60d
-77.48%
90d
-91.24%
|
Open $0.00119426
Low $0.00119426
High $0.00119426
|
- - | - |
|
||
| 27250 |
Rocket Global
27250
RCKC
|
- | - | - | -2.86% |
30d
-12.54%
60d
-15.51%
90d
-43.68%
|
Open $0.00026793
Low $0.00026793
High $0.00026793
|
- - | - |
|
34.452 Coins Monitored - Page
545 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.