Market Cap $4.39T
1.38%
Volume 24h $428.08B
29.39%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Rosa Inu
26501
ROSA
|
- | - | - | -0.67% |
30d
317.68%
60d
804.17%
90d
552.83%
|
Open $0.00170993
Low $0.00170993
High $0.00170993
|
- - | - |
|
||
| 26502 |
Roscoe
26502
ROSCOE
|
$0.000113 | - | -0.86% | -1.02% |
30d
5.88%
60d
48.17%
90d
-88.3%
|
Open $0.0001141
Low $0.00011312
High $0.0001141
|
- - | - |
|
||
| 26503 |
Roscoe
26503
CATGUY
|
$0.000023 | - | - | 4.39% |
30d
25.67%
60d
-21.94%
90d
40.75%
|
Open $0.00002266
Low $0.00002266
High $0.00002266
|
- - | - |
|
||
| 26504 |
Rose
26504
ROSE
|
- | - | - | - |
30d
-64.75%
60d
-87.15%
90d
-87.15%
|
Open $0.016308
Low $0.016308
High $0.016308
|
- - | - |
|
||
| 26505 |
Rose Finance
26505
ROF
|
- | - | - | 0.26% |
30d
4.74%
60d
2.08%
90d
-17.97%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 26506 |
Rosecoin
26506
ROSE
|
- | - | - | 2.34% |
30d
-51.77%
60d
59.94%
90d
-25.38%
|
Open $0.030403
Low $0.030403
High $0.030403
|
- - | - |
|
||
| 26507 |
Roseon Finance / Roseon World
26507
ROSX
|
$0.000127 | - | - | 5.9% |
30d
6.28%
60d
-52.43%
90d
-79.17%
|
Open $0.0001269
Low $0.0001269
High $0.0001269
|
- - | - |
|
||
| 26508 |
RoseWifHat
26508
ROSE
|
- | - | - | - |
30d
-28.56%
60d
-29.63%
90d
-42.36%
|
Open $0.000001737
Low $0.000001737
High $0.000001737
|
- - | - |
|
||
| 26509 |
Roshambo
26509
ROS
|
- | - | - | -0.26% |
30d
5.87%
60d
-92.56%
90d
-88.17%
|
Open $0.000000254
Low $0.000000254
High $0.000000254
|
- - | - |
|
||
| 26510 |
Roso Elite Gamblers Mansion
26510
ROSO
|
- | - | - | -0.21% |
30d
-6.79%
60d
-89.25%
90d
-89.25%
|
Open $0.00018507
Low $0.00018507
High $0.00018507
|
- - | - |
|
||
| 26511 |
Ross Inu
26511
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30d
-18.74%
60d
-18.74%
90d
-18.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26512 |
Rotate
26512
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Open $0.00646577
Low $0.00646577
High $0.00661376
|
- - | - |
|
||
| 26513 |
Rotharium
26513
RTH
|
- | - | - | - |
30d
18.86%
60d
29.46%
90d
18%
|
Open $1.7319
Low $1.7319
High $1.7319
|
- - | - |
|
||
| 26514 |
Roti Bank Coin
26514
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30d
-
60d
-
90d
-
|
Open $0.563993
Low $0.553472
High $0.565128
|
- - | - |
|
||
| 26515 |
RotoCoin
26515
RT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26516 |
Rotten
26516
ROT
|
- | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
- - | - |
|
||
| 26517 |
Rotten Floki
26517
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30d
-83.32%
60d
-83.32%
90d
-83.32%
|
Open $0.00060245
Low $0.00060175
High $0.00067638
|
- - | - |
|
||
| 26518 |
Rottoken
26518
ROTTO
|
- | - | - | -0.11% |
30d
-30.02%
60d
-11.95%
90d
-98.5%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 26519 |
Rottoken (new)
26519
ROTTO
|
- | - | - | -0.04% |
30d
-39.44%
60d
12.6%
90d
-39.85%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 26520 |
ROTTSCHILD
26520
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30d
-97.51%
60d
-97.75%
90d
-97.75%
|
Open $0.000009911
Low $0.000000418
High $0.00001033
|
- - | - |
|
||
| 26521 |
ROTTYCOIN
26521
ROTTY
|
- | - | - | - |
30d
-25.42%
60d
-38.82%
90d
-42.91%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | - |
|
||
| 26522 |
Rouge Studio
26522
ROUGE
|
$0.003471 | - | - | 1.49% |
30d
-16.14%
60d
-22.87%
90d
-13.67%
|
Open $0.00347072
Low $0.00347072
High $0.00347072
|
- - | - |
|
||
| 26523 |
RougeCoin
26523
XRGE
|
- | - | - | - |
30d
-
60d
-
90d
-5.47%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 26524 |
RouletteBot
26524
ROULETTEBO
|
- | - | - | -1.81% |
30d
-2.37%
60d
73.88%
90d
92.42%
|
Open $0.00368056
Low $0.00368056
High $0.00368056
|
- - | - |
|
||
| 26525 |
RouletteToken
26525
RLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26526 |
Round Dollar
26526
RD
|
- | - | - | -0.01% |
30d
-65.23%
60d
-60.18%
90d
-60.2%
|
Open $2.0501
Low $2.0501
High $2.0501
|
- - | - |
|
||
| 26527 |
Round X
26527
RNDX
|
- | - | - | -64.16% |
30d
-81.15%
60d
-81.37%
90d
-91.18%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 26528 |
RoundCoin
26528
ROUND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26529 |
roup (Ordinals)
26529
ROUP
|
- | - | - | - |
30d
-
60d
-
90d
19.91%
|
Open $0.00011995
Low $0.00011995
High $0.00011995
|
- - | - |
|
||
| 26530 |
Roush Fenway Racing Fan Token
26530
ROUSH
|
- | - | - | -18.33% |
30d
-23.82%
60d
-13%
90d
-41.17%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 26531 |
Router Protocol
26531
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30d
65.71%
60d
965.55%
90d
-12.98%
|
Open $1.4493
Low $0.663168
High $2.3442
|
- - | - |
|
||
| 26532 |
Roven Inu Token
26532
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-33.69%
|
Open -
Low -
High $0.000001382
|
- - | - |
|
||
| 26533 |
Rover Coin
26533
ROE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26534 |
ROVI
26534
ROVI
|
- | - | - | -4.47% |
30d
10.58%
60d
-71.41%
90d
-26.29%
|
Open $0.022843
Low $0.022843
High $0.022843
|
- - | - |
|
||
| 26535 |
Rowan Token Energy Blockchain
26535
RWN
|
$0.000054 | - | - | 0.18% |
30d
0.87%
60d
-5.75%
90d
-97.06%
|
Open $0.00005393
Low $0.00005393
High $0.00005393
|
- - | - |
|
||
| 26536 |
Rowket Market
26536
KET
|
- | -5.04% | -5.4% | -20.57% |
30d
-96.26%
60d
-97.25%
90d
-98.98%
|
Open -
Low -
High $0.00016693
|
- - | - |
|
||
| 26537 |
Roxe Cash
26537
ROXEC
|
- | - | - | - |
30d
-98.46%
60d
-99.35%
90d
-99.35%
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 26538 |
ROXY FROG
26538
ROXY
|
$0.00000273 | - | - | 3.38% |
30d
-16.46%
60d
-5.35%
90d
37.61%
|
Open $0.000002758
Low $0.000002727
High $0.000002758
|
- - | - |
|
||
| 26539 |
Royal BET
26539
RBET
|
- | -0.79% | -3.47% | -71.29% |
30d
-71.29%
60d
-71.29%
90d
-71.29%
|
Open $0.000000262
Low $0.0000002469
High $0.000000262
|
- - | - |
|
||
| 26540 |
Royal BNB
26540
RB
|
- | 3% | 5.7% | 15.84% |
30d
-39.93%
60d
-
90d
-
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
- - | - |
|
||
| 26541 |
Royal Chain
26541
ROYAL
|
- | - | - | - |
30d
-30.3%
60d
-30.3%
90d
-53.31%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 26542 |
Royal Finance Coin
26542
RFC
|
$0.001059 | - | - | 6.43% |
30d
-5.44%
60d
-19.57%
90d
-35.25%
|
Open $0.00105863
Low $0.00105863
High $0.00105863
|
- - | - |
|
||
| 26543 |
Royal Flush Coin
26543
RFC
|
- | - | - | -0.67% |
30d
-90.58%
60d
-96.78%
90d
-97.99%
|
Open $0.000004171
Low $0.000004171
High $0.000004171
|
- - | - |
|
||
| 26544 |
Royal Gold
26544
RGOLD
|
- | - | - | 1.11% |
30d
1.34%
60d
0.93%
90d
-3.39%
|
Open $0.0046264
Low $0.0046264
High $0.0046264
|
- - | - |
|
||
| 26545 |
Royal Kingdom Coin
26545
RKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26546 |
Royal Protocol
26546
ROY
|
- | - | - | 1.13% |
30d
-27.26%
60d
-40.97%
90d
-99.62%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 26547 |
Royal Sting
26547
RSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26548 |
RoyalADA
26548
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30d
-91.34%
60d
-91.34%
90d
-91.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26549 |
RoyalCoin
26549
ROYAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26550 |
RoyalCoin
26550
RYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.182 Coins Monitored - Page
531 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.