Market Cap $2.62T
0.39%
Volume 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
RaceFi
26501
RACEFI
|
- | - | - | -19.12% |
30d
-45.37%
60d
-40.19%
90d
-66.96%
|
Open $0.00282388
Low $0.00282388
High $0.00282388
|
- - | - |
|
||
| 26502 |
RaceX
26502
RACEX
|
- | - | - | - |
30d
-
60d
-
90d
2%
|
Open $0.00011847
Low $0.00011847
High $0.00011847
|
- - | - |
|
||
| 26503 |
RachelX
26503
RACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26504 |
Racing Club Fan Token
26504
RACING
|
- | - | - | 2.93% |
30d
22.96%
60d
6.02%
90d
-9.35%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 26505 |
RAcoin
26505
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26506 |
RaDAO
26506
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 26507 |
Radar / BotOcean
26507
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 26508 |
Radditarium Network
26508
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26509 |
Radiate Protocol
26509
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 26510 |
Radical 86
26510
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 26511 |
Radical Chess
26511
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 26512 |
RadicalCoin
26512
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26513 |
Radio Hero
26513
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 26514 |
RadioLife
26514
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26515 |
RadioShack Babylonia
26515
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 26516 |
RadioShack Exohood
26516
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 26517 |
RadioShack New World Order
26517
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 26518 |
RAFF the Giraffe
26518
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 26519 |
Rafflection
26519
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
||
| 26520 |
Rafflet
26520
RAF
|
- | - | - | -0.25% |
30d
-86.97%
60d
-95.87%
90d
-95.87%
|
Open $0.00628347
Low $0.00628347
High $0.00628347
|
- - | - |
|
||
| 26521 |
RAFL
26521
RAFL
|
- | - | - | - |
30d
-94.56%
60d
-96.65%
90d
-99.4%
|
Open $0.000009826
Low $0.000009826
High $0.000009826
|
- - | - |
|
||
| 26522 |
RAFL
26522
RFL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26523 |
Raft
26523
RAFT
|
- | - | - | -23.3% |
30d
-84.57%
60d
-79.78%
90d
-84.16%
|
Open $0.0000533
Low $0.0000533
High $0.0000533
|
- - | - |
|
||
| 26524 |
Ragdoll
26524
RAGDOLL
|
- | - | - | - |
30d
-85.71%
60d
-91.11%
90d
-94.36%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
||
| 26525 |
Rage
26525
RAGE
|
- | - | - | -3.13% |
30d
-7.4%
60d
-31.64%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26526 |
Rage On Wheels
26526
ROW
|
- | - | - | - |
30d
-14.99%
60d
-45.63%
90d
-82.7%
|
Open $0.00003354
Low $0.00003354
High $0.00003354
|
- - | - |
|
||
| 26527 |
Rage Trade
26527
RAGE
|
- | - | - | - |
30d
15.11%
60d
7.72%
90d
0.42%
|
Open $0.00025202
Low $0.00025202
High $0.00025202
|
- - | - |
|
||
| 26528 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
26528
RAGEGUY
|
$0.00000551 | - | - | 1.67% |
30d
10.33%
60d
-36.41%
90d
-39.71%
|
Open $0.000005513
Low $0.000005513
High $0.000005513
|
- - | - |
|
||
| 26529 |
Ragnarok
26529
RAGNA
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 26530 |
Ragnarok
26530
ROK
|
- | 1.73% | -5.08% | -76.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26531 |
RagnarokDAO
26531
RGK
|
- | - | - | -0.07% |
30d
95.68%
60d
11.43%
90d
-97.64%
|
Open $0.00151549
Low $0.00151549
High $0.00151549
|
- - | - |
|
||
| 26532 |
RAGSCOIN2.0
26532
RAGS
|
$0.001249 | - | - | -2.12% |
30d
-14.88%
60d
-40.35%
90d
-40.4%
|
Open $0.00124943
Low $0.00124943
High $0.00124943
|
- - | - |
|
||
| 26533 |
RAI Finance
26533
RAIFI
|
- | -0.62% | -6.27% | -22.67% |
30d
-32.85%
60d
31.97%
90d
5.22%
|
Open $0.687045
Low $0.64376
High $0.706597
|
- - | - |
|
||
| 26534 |
Raichu Inu
26534
RINU
|
- | - | - | - |
30d
-18.27%
60d
-22.27%
90d
-49.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26535 |
Raid Token
26535
RAID
|
$0.000433 | - | -0.25% | 3.14% |
30d
9.46%
60d
-31.94%
90d
-30.31%
|
Open $0.00043421
Low $0.00043252
High $0.00043421
|
- - | - |
|
||
| 26536 |
Raider Aurum
26536
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 26537 |
Raider Token
26537
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 26538 |
Raido Financial
26538
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26539 |
RailNode
26539
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 26540 |
Rain by Virtuals
26540
RAIN
|
$0.000025 | - | - | -0.52% |
30d
10.52%
60d
-26.67%
90d
-19.22%
|
Open $0.00002531
Low $0.00002531
High $0.00002531
|
- - | - |
|
||
| 26541 |
Rainbow Token
26541
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 26542 |
Rainbow Token
26542
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26543 |
RainCheck
26543
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26544 |
Raindrops Protocol
26544
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 26545 |
Raini Studios Token
26545
RST
|
$0.000207 | - | - | 4.06% |
30d
-15.63%
60d
-46.55%
90d
-55.35%
|
Open $0.00020685
Low $0.00020685
High $0.00020685
|
- - | - |
|
||
| 26546 |
rainSPIRIT
26546
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 26547 |
Raise / Hero
26547
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 26548 |
RaiseR
26548
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 26549 |
RAIZER
26549
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26550 |
Raj
26550
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
34.360 Coins Monitored - Page
531 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.