Market Cap $4.29T 1.08%
Volume 24h $329.92B 1.13%
BTC % 53.36% -0.35%
ETH % 12.68% 0.55%
Coins 33.127 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26501 $0.000243 0.07% 1.32% 6.77%
30d -6.25%
60d 5.48%
90d -5.31%
Open $0.00023938
Low $0.00023937
High $0.00024287
- - -
26502
Rubycoin
Rubycoin
26502
RBY
$0.650033 - - -
30d -34.77%
60d -31.19%
90d -15.3%
Open $0.650033
Low $0.650033
High $0.650033
- - -
26503
Rudolph Coin
Rudolph Coin
26503
RUDOLPH
- 47136126.74% -26.69% -69.03%
30d -96.1%
60d -96.1%
90d -96.1%
Open -
Low -
High -
- - -
26504
Ruff
Ruff
26504
RUFF
- - - 69.21%
30d 79.65%
60d 55.97%
90d 62.42%
Open $0.00022931
Low $0.00022931
High $0.00022931
- - -
26505
Rufferal.com
Rufferal.com
26505
RUFF
- - - 11.64%
30d 30.07%
60d -2.19%
90d -54.97%
Open $0.00014903
Low $0.00014903
High $0.00014903
- - -
26506
Ruffy Coin
Ruffy Coin
26506
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.000001637
Low $0.000001388
High $0.000001868
- - -
26507
Rug
Rug
26507
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00001252
Low $0.00001252
High $0.00001252
- - -
26508
RUG BIDEN
RUG BIDEN
26508
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.000000026
- - -
26509
Rug Busters
Rug Busters
26509
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
26510
Rug Proof
Rug Proof
26510
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.02479
Low $0.02479
High $0.02479
- - -
26511
RUGAME
RUGAME
26511
RUG
$0.00000007 - - -
30d -
60d -
90d -
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
26512
Rugged Art
Rugged Art
26512
RUG
- - - -
30d 21.24%
60d -59.76%
90d -84.79%
Open $20.39
Low $20.39
High $20.39
- - -
26513
Rugpull Prevention
Rugpull Prevention
26513
RUGPULL
- - - 2.66%
30d -0.32%
60d 28.03%
90d 16.27%
Open $0.012253
Low $0.012253
High $0.012253
- - -
26514
RugSeekers
RugSeekers
26514
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
26515
RugZombie
RugZombie
26515
ZMBE
- - - -
30d -14.16%
60d -32.34%
90d -35.1%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
26516
Rule
Rule
26516
RULE
- - - 1.86%
30d -42.75%
60d -82.58%
90d -82.58%
Open $0.00003053
Low $0.00003053
High $0.00003053
- - -
26517
Ruler Protocol
Ruler Protocol
26517
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435827
Low $0.409309
High $0.440452
- - -
26518
Rumble
Rumble
26518
RUM
- - - -6.56%
30d 44.47%
60d 18.05%
90d -91.6%
Open $0.000003846
Low $0.000003846
High $0.000003846
- - -
26519
Rumble Gaming
Rumble Gaming
26519
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.000000231
Low $0.000000231
High $0.000000231
- - -
26520
Rumito
Rumito
26520
RUTC
- - - -
30d -
60d -
90d -
Open $4.6302
Low $4.6302
High $4.6302
- - -
26521
Run Coin
Run Coin
26521
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
26522
RUN DOGE
RUN DOGE
26522
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
26523
Run For Life
Run For Life
26523
RFL
- - - 1.79%
30d -95.05%
60d -95.05%
90d -95.05%
Open $0.00079334
Low $0.00079334
High $0.00079334
- - -
26524
Run&Burn
Run&Burn
26524
RBT
- - - 0.94%
30d -16.56%
60d 26.91%
90d 25.09%
Open $0.00084355
Low $0.00084355
High $0.00084355
- - -
26525
Run3scape
Run3scape
26525
GOBLIN
- - 0.13% -91.21%
30d -97.11%
60d -96%
90d -98.32%
Open $0.00006163
Low $0.00006163
High $0.00006171
- - -
26526
RunBlox
RunBlox
26526
RUX
- - - -
30d -5.76%
60d -11.58%
90d -22.28%
Open $0.00047696
Low $0.00047696
High $0.00047696
- - -
26527
RunEarner
RunEarner
26527
RUNEARN
- - - -2.52%
30d -56.86%
60d -90.25%
90d -90.25%
Open $0.00864805
Low $0.00864805
High $0.00864805
- - -
26528
RunesBridge
RunesBridge
26528
RB
- - - -5.21%
30d -17.11%
60d -41.09%
90d -56.23%
Open $0.00121963
Low $0.00121963
High $0.00121963
- - -
26529
RUNEVM
RUNEVM
26529
RUNEVM
- - -3.24% -0.64%
30d -49.54%
60d -61.84%
90d -74.38%
Open $0.0011369
Low $0.00109999
High $0.0011369
- - -
26530 - - - -
30d 1.3632503495598E+18%
60d 1.3632503495598E+18%
90d 1.3632503495598E+18%
Open $5,206.71
Low $5,206.71
High $5,206.71
- - -
26531
Runner
Runner
26531
RUNNER
- - - -
30d -24.76%
60d -82.81%
90d -82.81%
Open $0.00001147
Low $0.00001147
High $0.00001147
- - -
26532
Runner Land
Runner Land
26532
RLT
- - - -
30d 6.73%
60d -99.95%
90d -99.97%
Open $0.000003802
Low $0.000003802
High $0.000003802
- - -
26533
Runners
Runners
26533
RUNNERS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26534
RunNode
RunNode
26534
RUN
- - - -
30d -20.83%
60d -5.49%
90d -12.36%
Open $0.00001473
Low $0.00001473
High $0.00001473
- - -
26535
Runy
Runy
26535
RUNY
- - - -
30d -22.7%
60d -34.42%
90d -44.39%
Open $0.00015255
Low $0.00015255
High $0.00015255
- - -
26536
Rupaya
Rupaya
26536
RUPX
- -0.83% -8.42% 56.59%
30d -
60d -
90d -
Open $0.00126478
Low $0.0011165
High $0.00126478
- - -
26537
Rupaya [OLD]
Rupaya [OLD]
26537
RUPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26538
Rupee
Rupee
26538
RUP
- - - 104.88%
30d 119.29%
60d 123.47%
90d 105.88%
Open $0.00013741
Low $0.00013741
High $0.00013741
- - -
26539 $0.000110 - 13.23% 22.77%
30d 2.7%
60d 10.7%
90d 45.45%
Open $0.00009693
Low $0.00009693
High $0.00010976
- - -
26540
RusGas
RusGas
26540
RGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26541
RUSH
RUSH
26541
RUC
- - - 0.16%
30d -2.04%
60d -2.9%
90d 35.95%
Open $0.00810094
Low $0.00810094
High $0.00810094
- - -
26542
RUSH COIN
RUSH COIN
26542
RUSH
- - - -
30d -0.21%
60d -0.08%
90d -0.13%
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
26543
Rush DeFi
Rush DeFi
26543
RUSH
- -1.83% -40.5% -45.35%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.384911
Low $0.370138
High $0.384911
- - -
26544 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
26545
RushMars
RushMars
26545
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
26546
RushMoon
RushMoon
26546
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
26547
RussiaCoin
RussiaCoin
26547
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26548 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26549
Rustbits
Rustbits
26549
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26550
RustCoin
RustCoin
26550
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.127 Coins Monitored - Page 531 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.