Market Cap $3.61T
-2.07%
Volume 24h $328.69B
-64.66%
BTC % 56.08%
0.03%
ETH % 11.11%
-0.9%
Coins
33.618
+8
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Renzo Restaked JTO
26501
EZJTO
|
- | - | - | 6.58% |
30d
10.47%
60d
11.63%
90d
22.74%
|
Open $2.2125
Low $2.2125
High $2.2125
|
- - | - |
|
||
| 26502 |
Repepe
26502
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26503 |
Repme
26503
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26504 |
REPO
26504
REPO
|
- | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 26505 |
ReptilianZuckerBidenBartcoin
26505
BART
|
- | - | - | - |
30d
-0.29%
60d
-29.47%
90d
-62.42%
|
Open $0.0000238
Low $0.0000238
High $0.0000238
|
- - | - |
|
||
| 26506 |
Reptoid
26506
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26507 |
Republia
26507
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26508 |
Republic of Dogs
26508
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26509 |
Republic of Kekistan
26509
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26510 |
Republican
26510
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 26511 |
Republican
26511
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 26512 |
Repux
26512
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26513 |
Rescue
26513
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 26514 |
Reserve
26514
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 26515 |
ReserveBlock
26515
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 26516 |
Reset News
26516
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 26517 |
Resfinex Token
26517
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 26518 |
Resistance
26518
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 26519 |
Resistance Hamster
26519
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 26520 |
Resistance Pepe
26520
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 26521 |
Resistor AI
26521
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 26522 |
Resoper
26522
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 26523 |
ReSource Protocol
26523
SOURCE
|
$0.001026 | - | - | 1.92% |
30d
1.02%
60d
0.87%
90d
-1.91%
|
Open $0.00101921
Low $0.00101921
High $0.00102617
|
- - | - |
|
||
| 26524 |
Respan / BUSDX
26524
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 26525 |
Restake Finance
26525
RSTK
|
$0.005001 | - | 1.47% | -12.72% |
30d
-32.38%
60d
-29.04%
90d
-36.65%
|
Open $0.00492813
Low $0.00492813
High $0.00508072
|
- - | - |
|
||
| 26526 |
Restaked EIGEN
26526
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 26527 |
Restore
26527
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 26528 |
Restore The Republic
26528
RTR
|
$0.001247 | - | -3.66% | -16.77% |
30d
-40.84%
60d
-37.98%
90d
-30.13%
|
Open $0.00124999
Low $0.00124695
High $0.00129564
|
- - | - |
|
||
| 26529 |
Restore Truth Token
26529
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 26530 |
Resumeo Shares
26530
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26531 |
RetaFi
26531
RTK
|
$0.002486 | - | - | 2.91% |
30d
12.84%
60d
-50.97%
90d
-54.52%
|
Open $0.00248553
Low $0.00248553
High $0.00248553
|
- - | - |
|
||
| 26532 |
Retail Is Here
26532
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 26533 |
Retail.Global
26533
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26534 |
Retailcoin
26534
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26535 |
Retard
26535
RTD
|
- | - | - | - |
30d
-11.06%
60d
-82.6%
90d
-96.37%
|
Open $0.00039432
Low $0.00039432
High $0.00039432
|
- - | - |
|
||
| 26536 |
retarded cat coin
26536
RCC
|
- | - | - | -8.11% |
30d
-6.02%
60d
2.32%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26537 |
Retawars GoldRose Token
26537
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 26538 |
Retire Token
26538
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 26539 |
Retreeb
26539
TREEB
|
- | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | - |
|
||
| 26540 |
RETRO DEFI - RCUBE
26540
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 26541 |
RetroCade
26541
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
||
| 26542 |
RETROCOIN
26542
RTC
|
- | -86.16% | -94.77% | -94.77% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000001041
Low $0.000000053
High $0.000002376
|
- - | - |
|
||
| 26543 |
Retrogression
26543
RTGN
|
- | - | - | -1.07% |
30d
4.86%
60d
23.47%
90d
64.46%
|
Open $0.00041705
Low $0.00041705
High $0.00041705
|
- - | - |
|
||
| 26544 |
Retromoon
26544
RETRO
|
- | - | - | - |
30d
-5.45%
60d
9.96%
90d
9.96%
|
Open $0.00008656
Low $0.00008656
High $0.00008656
|
- - | - |
|
||
| 26545 |
RetroNeko
26545
RNK
|
- | 0.23% | -3.5% | -81.41% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Open $0.000000678
Low $0.000000652
High $0.000000687
|
- - | - |
|
||
| 26546 |
Retsuko
26546
SUKO
|
- | - | - | 5.68% |
30d
-15.96%
60d
-94.23%
90d
-94.23%
|
Open $0.00017813
Low $0.00017813
High $0.00017813
|
- - | - |
|
||
| 26547 |
Return of the QUACK
26547
DUCK
|
- | - | - | - |
30d
2.28%
60d
47.76%
90d
-3.93%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 26548 |
ReturnBit
26548
RBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26549 |
ReturnCoin
26549
RNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26550 |
REU
26550
REU
|
- | - | - | -0.1% |
30d
-5.99%
60d
40.39%
90d
-70.5%
|
Open $0.010922
Low $0.010922
High $0.010922
|
- - | - |
|
33.618 Coins Monitored - Page
531 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.