Market Cap $4.11T
-0.75%
Volume 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Coins
32.840
+12
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
Safle
26501
SAFLE
|
$0.000192 | - | -0.09% | 1.34% |
30d
-67.64%
60d
-76.53%
90d
-76.81%
|
Open $0.000192
Low $0.00019167
High $0.000192
|
- - | - |
|
||
| 26502 |
SAFU
26502
SAFU
|
$0.000034 | - | - | -2.67% |
30d
-20.99%
60d
-28.85%
90d
-46.45%
|
Open $0.00003419
Low $0.00003419
High $0.00003419
|
- - | - |
|
||
| 26503 |
Safu & Kek Gigafundz 888
26503
SKG888
|
$0.000022 | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 26504 |
SafuFide
26504
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 26505 |
SafuTitano
26505
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 26506 |
Safuu
26506
SAFUU
|
$0.167434 | - | -1.42% | 1.08% |
30d
6.11%
60d
35.96%
90d
25.9%
|
Open $0.169847
Low $0.165156
High $0.169847
|
- - | - |
|
||
| 26507 |
Safuu 2.0
26507
SAFUU
|
$0.001814 | - | 0.23% | -35.58% |
30d
16.96%
60d
-56.66%
90d
-98.71%
|
Open $0.00180992
Low $0.00179812
High $0.00181418
|
- - | - |
|
||
| 26508 |
SafuuGO
26508
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 26509 |
SafuYield Protocol
26509
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26510 |
SagaCoin
26510
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26511 |
Sage Finance
26511
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 26512 |
Sage Universe
26512
SAGE
|
$0.000687 | - | -18.73% | -25.96% |
30d
-30.88%
60d
-51.26%
90d
-56.9%
|
Open $0.00084555
Low $0.00065051
High $0.00084913
|
- - | - |
|
||
| 26513 |
Sagittarius
26513
SAGIT
|
$0.000767 | - | -17.55% | -37.72% |
30d
-16.35%
60d
84.28%
90d
-5.1%
|
Open $0.00094381
Low $0.00076329
High $0.00094381
|
- - | - |
|
||
| 26514 |
Sahara AI Coin
26514
SAHARA
|
$0.00000166 | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 26515 |
SaharaDAO
26515
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 26516 |
SAI
26516
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26517 |
Saifu
26517
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26518 |
Sailor Moons
26518
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 26519 |
Saint Inu
26519
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 26520 |
Saint Ligne
26520
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 26521 |
Saint Token
26521
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26522 |
SaintPatrick
26522
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 26523 |
SaitaBit
26523
SAITABIT
|
$0.001124 | - | - | -3.79% |
30d
-3.37%
60d
-0.11%
90d
0.91%
|
Open $0.00112371
Low $0.00112371
High $0.00112371
|
- - | - |
|
||
| 26524 |
Saitama Inu
26524
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 26525 |
Saitama Inu
26525
SAITAMA
|
- | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26526 |
Saitama Inu 2.0
26526
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26527 |
Saitama Kitty
26527
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26528 |
Saitama Samurai
26528
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 26529 |
Saitama Wolf Pack
26529
SAITAMA
|
$0.001188 | - | -2.45% | -14.37% |
30d
-36.62%
60d
-60.22%
90d
-57.06%
|
Open $0.00124791
Low $0.00118846
High $0.00124791
|
- - | - |
|
||
| 26530 |
SaitaMars
26530
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 26531 |
SaitamaX
26531
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26532 |
SAITANOBI
26532
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26533 |
SaitaRealty
26533
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 26534 |
Saitinja
26534
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 26535 |
Saitoki Inu
26535
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 26536 |
Saitoki Inu (new)
26536
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 26537 |
Saiyan PEPE
26537
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 26538 |
Saja
26538
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26539 |
Sakata Inu
26539
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 26540 |
Sake
26540
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 26541 |
SAKECOIN
26541
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26542 |
Sakhalin Husky
26542
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26543 |
Sakura
26543
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 26544 |
Sakura
26544
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 26545 |
Sakura Bloom
26545
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 26546 |
Sakura Neko
26546
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 26547 |
Sakura Planet
26547
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 26548 |
Sakuracoin
26548
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26549 |
SALAMANDER
26549
SALLY
|
- | - | - | - |
30d
-15.31%
60d
-31.03%
90d
-37.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26550 |
Salary
26550
SLR
|
- | - | - | 0.6% |
30d
19.05%
60d
-10.81%
90d
-21.37%
|
Open $0.024121
Low $0.024121
High $0.024121
|
- - | - |
|
32.840 Coins Monitored - Page
531 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.