Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26501 |
SETAI Agents
26501
SETAI
|
$0.001600 | - | -17.13% | -41.54% |
30d
-38.97%
60d
-66.92%
90d
-58.07%
|
Open $0.0019105
Low $0.00160018
High $0.0019845
|
- - | - |
|
||
| 26502 |
Setcoin
26502
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26503 |
Sether
26503
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 26504 |
Setter Protocol
26504
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 26505 |
sEUR
26505
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 26506 |
Severe Rise Games Token
26506
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 26507 |
Sewer Rat Social Club CHIZ Token
26507
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 26508 |
Sex Pistols
26508
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26509 |
Sexcoin
26509
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 26510 |
Sexn
26510
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 26511 |
SEXY PEPE
26511
SEXYPEPE
|
$0.000172 | - | -2.35% | -5.37% |
30d
-8.84%
60d
1.01%
90d
-11%
|
Open $0.00017624
Low $0.0001721
High $0.00017624
|
- - | - |
|
||
| 26512 |
SF Capital
26512
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 26513 |
SFAGRO
26513
SFAGRO
|
$0.309679 | - | -0.84% | -5.19% |
30d
-20.63%
60d
-14.59%
90d
303.89%
|
Open $0.312381
Low $0.30963
High $0.312381
|
- - | - |
|
||
| 26514 |
SGAT
26514
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26515 |
SGPay
26515
SGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26516 |
Sgt.SHIB
26516
SGTS
|
- | -0.39% | -10.74% | -98.94% |
30d
-99.52%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26517 |
Shabu Shabu Finance
26517
KOBE
|
- | - | - | - |
30d
24.01%
60d
11.66%
90d
-90.71%
|
Open $0.00706993
Low $0.00706993
High $0.00706993
|
- - | - |
|
||
| 26518 |
Shack Token
26518
SHACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007716
Low $0.00007716
High $0.00007716
|
- - | - |
|
||
| 26519 |
Shackleford
26519
SHACK
|
- | - | - | -10.62% |
30d
-97.16%
60d
-96.21%
90d
-96.41%
|
Open $0.00539761
Low $0.00539761
High $0.00539761
|
- - | - |
|
||
| 26520 |
SHACoin
26520
SHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26521 |
Shade Cash
26521
SHADE
|
- | - | - | -8.55% |
30d
169.39%
60d
169.39%
90d
156.67%
|
Open $0.00658495
Low $0.00658495
High $0.00658495
|
- - | - |
|
||
| 26522 |
SHADE Token
26522
SHADET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26523 |
ShadeCoin
26523
SHADE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26524 |
Shadetech
26524
SHD
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26525 |
SHADOW WIZARD MONEY GANG
26525
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 26526 |
Shadow Wolves
26526
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26527 |
Shadowcats
26527
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 26528 |
ShadowGold / ShadowFi
26528
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 26529 |
Shadowswap Finance
26529
SHDW
|
$0.003270 | - | -1.02% | -12.38% |
30d
-44.3%
60d
-55.91%
90d
-51.32%
|
Open $0.00329872
Low $0.00316932
High $0.00337009
|
- - | - |
|
||
| 26530 |
SHAEL RUNE - Rune.Game
26530
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 26531 |
SHAGGY INU
26531
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 26532 |
ShahramCoin / Niobium Coin
26532
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 26533 |
Shaka
26533
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26534 |
SHAKE
26534
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 26535 |
Shakita Inu
26535
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 26536 |
Shalom
26536
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 26537 |
Shaman King Inu
26537
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26538 |
Shambala
26538
BALA
|
- | 0.01% | 0.69% | 2.09% |
30d
2.09%
60d
-19.91%
90d
-45.78%
|
Open -
Low -
High -
|
$36.00 - | - |
|
||
| 26539 |
Shanghai Inu
26539
SHANG
|
- | - | -5.2% | -10.12% |
30d
-15.73%
60d
6.99%
90d
15.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26540 |
ShangXin QingWa
26540
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 26541 |
Shanum
26541
SHAN
|
$0.000182 | -0.08% | -25.22% | -1.01% |
30d
48%
60d
53.81%
90d
51.59%
|
Open $0.00024365
Low $0.0001822
High $0.00024365
|
- - | - |
|
||
| 26542 |
ShapePay
26542
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 26543 |
Shar Pei
26543
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 26544 |
Shar Pei (PUPPY)
26544
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 26545 |
SHARBI
26545
SHARBI
|
$0.00000295 | - | -10.68% | -23.69% |
30d
-50.26%
60d
-57.38%
90d
-59.8%
|
Open $0.00000331
Low $0.000002882
High $0.00000331
|
- - | - |
|
||
| 26546 |
Sharder
26546
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 26547 |
ShardingDAO
26547
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 26548 |
SHARE
26548
SHARE
|
$0.000018 | - | -9.21% | -17.74% |
30d
-24.01%
60d
-43.07%
90d
-44.75%
|
Open $0.0000191
Low $0.0000177
High $0.00001949
|
- - | - |
|
||
| 26549 |
Share NFT Token
26549
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 26550 |
ShareAt
26550
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
32.211 Coins Monitored - Page
531 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.