Market Cap $2.58T
0.68%
Volume 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Coins
34.467
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
PREMA
26101
PRMX
|
- | - | - | -51.3% |
30d
-91.46%
60d
-92.83%
90d
-90.21%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 26102 |
Premio
26102
PREMIO
|
- | - | - | -0.16% |
30d
-13.33%
60d
-56.06%
90d
-45.53%
|
Open $0.00188646
Low $0.00188646
High $0.00188646
|
- - | - |
|
||
| 26103 |
Premium
26103
PREM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26104 |
PremiumBlock
26104
PRB
|
- | - | - | 0.21% |
30d
-55.17%
60d
-55.17%
90d
-55.17%
|
Open $0.0002403
Low $0.0002403
High $0.0002403
|
- - | - |
|
||
| 26105 |
PrepayWay
26105
InBit
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26106 |
PRESALE
26106
PSALE
|
- | - | - | -0.24% |
30d
-14.54%
60d
-10.13%
90d
-28%
|
Open $0.000006227
Low $0.000006227
High $0.000006227
|
- - | - |
|
||
| 26107 |
Presale Ventures
26107
ENTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26108 |
Presale.World
26108
PRESALE
|
- | - | - | - |
30d
-5.88%
60d
-16.13%
90d
-21.94%
|
Open $0.00168509
Low $0.00168509
High $0.00168509
|
- - | - |
|
||
| 26109 |
PresaleDAO
26109
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d
-51.81%
60d
-49.99%
90d
-49.99%
|
Open $0.000000876
Low $0.0000007279
High $0.000000882
|
- - | - |
|
||
| 26110 |
President Clinton
26110
HILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26111 |
President Donald Musk
26111
PDM
|
- | - | - | -0.46% |
30d
-23.53%
60d
-55.42%
90d
-85.54%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 26112 |
President Donald Trump
26112
DON
|
- | - | - | 8.9% |
30d
58.41%
60d
13.87%
90d
-22.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26113 |
President Elon
26113
PRESIDENTELO1
|
- | - | - | - |
30d
-11.47%
60d
14.07%
90d
24.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26114 |
President Johnson
26114
GARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26115 |
President PEPE
26115
PREPE
|
- | - | -0.12% | 1.63% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26116 |
President Robert F. Kennedy Jr
26116
RFK
|
- | - | - | - |
30d
12.84%
60d
12.84%
90d
12.84%
|
Open $0.00004876
Low $0.00004876
High $0.00004876
|
- - | - |
|
||
| 26117 |
President Ron DeSantis
26117
RON
|
- | - | - | - |
30d
10.33%
60d
-26.24%
90d
9.2%
|
Open $0.0000364
Low $0.0000364
High $0.0000364
|
- - | - |
|
||
| 26118 |
President Trump
26118
PRESIDENTTRUMPT
|
- | - | - | - |
30d
-12.75%
60d
-85.92%
90d
-85.92%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 26119 |
President Trump
26119
PRESIDENT TRUMP
|
- | - | - | - |
30d
-12.85%
60d
-93.43%
90d
-93.43%
|
Open $0.0016355
Low $0.0016355
High $0.0016355
|
- - | - |
|
||
| 26120 |
President Trump
26120
PRES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26121 |
President Trump (presidenttrumpeth.com)
26121
PUMP
|
- | - | -1.85% | -1.85% |
30d
-43.01%
60d
-96.42%
90d
-96.42%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 26122 |
President Trump MAGA (presidentmaga.site)
26122
TRUMPMAGA
|
- | - | - | -1.38% |
30d
109084027.32%
60d
109084027.32%
90d
109084027.32%
|
Open $3.3185
Low $3.3185
High $3.3185
|
- - | - |
|
||
| 26123 |
President Xi Jinping
26123
PING
|
- | -6.67% | -21.26% | 92.27% |
30d
92.27%
60d
92.27%
90d
92.27%
|
Open $0.00000035
Low $0.000000194
High $0.00000035
|
- - | - |
|
||
| 26124 |
PresidentDoge
26124
PRESIDENTDOGE
|
- | -0.24% | 3.88% | -73.58% |
30d
-
60d
-
90d
-
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 26125 |
Presidentexe
26125
$AIMAGA
|
- | - | - | -0.5% |
30d
-12.68%
60d
-77.95%
90d
-99.73%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 26126 |
Presidential Debate
26126
TRUMPWIN
|
- | - | - | - |
30d
-31.57%
60d
-91.46%
90d
-91.46%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 26127 |
PressOne
26127
PRS
|
- | -0.07% | 0.2% | 1.42% |
30d
1.98%
60d
-
90d
60.55%
|
Open $0.035903
Low $0.035723
High $0.035986
|
- - | - |
|
||
| 26128 |
PressX
26128
PRX
|
$0.389561 | - | - | - |
30d
-
60d
-
90d
-3.65%
|
Open $0.38956
Low $0.38956
High $0.38956
|
- - | - |
|
||
| 26129 |
Previse
26129
PRVS
|
- | - | - | -1.68% |
30d
22.96%
60d
52.97%
90d
-17.36%
|
Open $0.042274
Low $0.042274
High $0.042274
|
- - | - |
|
||
| 26130 |
Prez Pepe
26130
PREZ
|
- | - | - | 0.69% |
30d
-76.2%
60d
-91.11%
90d
-93.88%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 26131 |
PRIA
26131
PRIA
|
- | - | - | -0.85% |
30d
-13.34%
60d
9.7%
90d
-7.29%
|
Open $1.0040
Low $1.0040
High $1.0040
|
- - | - |
|
||
| 26132 |
Price Gap
26132
PGT
|
- | - | 0.48% | 0.48% |
30d
-91.99%
60d
-94.34%
90d
-98.65%
|
Open $0.00002996
Low $0.00002996
High $0.00003011
|
- - | - |
|
||
| 26133 |
Pricetools
26133
PTOOLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003992
Low $0.00003992
High $0.00003992
|
- - | - |
|
||
| 26134 |
Primal
26134
PRM
|
- | -22.2% | 85.38% | 682.75% |
30d
2699.07%
60d
-85.06%
90d
-74.32%
|
Open $0.00031274
Low $0.00031274
High $0.00184973
|
- - | - |
|
||
| 26135 |
Primal (new)
26135
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109975
Low $0.00109975
High $0.00109975
|
- - | - |
|
||
| 26136 |
Primalbase Token
26136
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d
18.08%
60d
-13.4%
90d
26.77%
|
Open $648.16
Low $648.16
High $1,072.63
|
- - | - |
|
||
| 26137 |
PRIMARY
26137
PRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26138 |
Primas
26138
PST
|
- | - | - | -70.94% |
30d
-84.98%
60d
-85.64%
90d
-88.54%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 26139 |
Primate
26139
PRIMATE
|
- | - | - | -5.87% |
30d
16.15%
60d
22.4%
90d
43.55%
|
Open $0.00783049
Low $0.00783049
High $0.00783049
|
- - | - |
|
||
| 26140 |
Prime Chain
26140
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 26141 |
Prime DAI
26141
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 26142 |
Prime Numbers
26142
PRNT
|
- | - | - | 1.08% |
30d
24.11%
60d
-73.03%
90d
-59.88%
|
Open $0.00618253
Low $0.00618253
High $0.00618253
|
- - | - |
|
||
| 26143 |
Prime Numbers Labs Ecosystem (new)
26143
PRNT
|
$0.024077 | - | -3.42% | -17.91% |
30d
-42.62%
60d
-68.41%
90d
-30.96%
|
Open $0.025317
Low $0.024076
High $0.025317
|
- - | - |
|
||
| 26144 |
Prime Shipping Foundation
26144
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26145 |
Prime Whiterock Company
26145
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 26146 |
PrimeChain
26146
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26147 |
PrimeFinance
26147
PFI
|
- | - | - | - |
30d
-7.9%
60d
-10.01%
90d
-10.92%
|
Open $12.49
Low $12.49
High $12.49
|
- - | - |
|
||
| 26148 |
Primex Finance
26148
PMX
|
- | - | - | -8.4% |
30d
-74.22%
60d
-89.93%
90d
-90.02%
|
Open $0.00007736
Low $0.00007736
High $0.00007736
|
- - | - |
|
||
| 26149 |
Primo DAO
26149
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 26150 |
Primpy
26150
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.467 Coins Monitored - Page
523 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.