Market Cap $3.20T -0.21%
Volume 24h $265.53B -13.82%
BTC % 54.09% -0.42%
ETH % 10.96% 0.63%
Coins 33.709 +6
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
26101
QuizDrop
QuizDrop
26101
QDROP
 - - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.033001
Low $0.033001
High $0.033001
- - -
26102
Quiztok
Quiztok
26102
QTCON
 - - - -98.89%
30d -99.43%
60d -99.79%
90d -99.81%
Open $0.000002172
Low $0.000002172
High $0.000002172
- - -
26103
QunatumXC
QunatumXC
26103
QXC
 - - - -
30d -20.23%
60d -27.98%
90d -17.58%
Open $0.00057043
Low $0.00057043
High $0.00057043
- - -
26104
QunQun
QunQun
26104
QUN
 - -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010228
Low $0.010143
High $0.010383
- - -
26105
QuokkaSwap
QuokkaSwap
26105
QUOK
 - - - -
30d -10.4%
60d 9.21%
90d -17.49%
Open $0.065145
Low $0.065145
High $0.065145
- - -
26106
Quontral
Quontral
26106
QUON
 - - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
26107
QUOTA
QUOTA
26107
QTA
 - - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
26108
Quoth
Quoth
26108
QUOTH
 - - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
26109
Quotient
Quotient
26109
XQN
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
26110
Quoxent
Quoxent
26110
QUO
 - 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
26111
QURA GLOBAL
QURA GLOBAL
26111
QURA
 - -1.01% -3.35% -5.15%
30d -
60d -
90d -
Open $0.000000265
Low $0.000000255
High $0.000000274
- - -
26112
QURAS
QURAS
26112
XQC
 - - - 0.15%
30d -0.19%
60d -30.78%
90d -63.65%
Open $0.00062314
Low $0.00062314
High $0.00062314
- - -
26113
Qurito
Qurito
26113
QURO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26114
QUSD
QUSD
26114
QUSD
 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -57.87%
Open $0.00505409
Low $0.00505409
High $0.00505409
- - -
26115
QUSD
QUSD
26115
QIAN-QUSD
 - -1.56% 6.46% -10.56%
30d -40.11%
60d -33.63%
90d 35.34%
Open $1.2198
Low $1.2198
High $1.3147
- - -
26116
Qvolta
Qvolta
26116
QVT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26117
Qwark
Qwark
26117
QWARK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26118
Qwen AI
Qwen AI
26118
QWEN
 - - - -11.57%
30d -27.8%
60d -46.98%
90d -38.53%
Open -
Low -
High -
- - -
26119
Qwen AI Agent
Qwen AI Agent
26119
QWENAI
 - - 0.88% 14.41%
30d -2.83%
60d -3.46%
90d 65.62%
Open -
Low -
High -
- - -
26120
Qwertycoin
Qwertycoin
26120
QWC
 - - - -
30d -22.39%
60d -33.27%
90d -43.8%
Open $0.000001
Low $0.000001
High $0.000001
- - -
26121
QYNO
QYNO
26121
QNO
 - 2.71% 4.67% 8.73%
30d -
60d -
90d -
Open $0.00034814
Low $0.00034814
High $0.00037067
- - -
26122
R
R
26122
R
 - - - -
30d -88.63%
60d -99.59%
90d -99.58%
Open $0.00410258
Low $0.00410258
High $0.00410258
- - -
26123
R U Generous
R U Generous
26123
RUG
 - - - 1.22%
30d 0.91%
60d -24.35%
90d -32.02%
Open $2.8950
Low $2.8950
High $2.8950
- - -
26124
R-DEE Protocol
R-DEE Protocol
26124
RDGX
 - - - -0.02%
30d -98.19%
60d -97.24%
90d -97.19%
Open $0.099923
Low $0.099923
High $0.099923
- - -
26125
R34P
R34P
26125
R34P
 - - - 3.15%
30d 11.73%
60d -39.99%
90d -48.97%
Open $14.56
Low $14.56
High $14.56
- - -
26126
r3fi.finance
r3fi.finance
26126
R3FI
 - 2.06% -0.97% -8.91%
30d -99.35%
60d -99.12%
90d -98.96%
Open -
Low -
High $0.00062937
- - -
26127
R4RE Token
R4RE Token
26127
R4RE
 - - - 7.34%
30d -25.08%
60d -33.05%
90d -26.69%
Open $0.00285258
Low $0.00285258
High $0.00285258
- - -
26128
Rabbit
Rabbit
26128
RAB
 - - - -
30d -48.52%
60d -36.65%
90d -58.91%
Open $0.00140012
Low $0.00140012
High $0.00140012
- - -
26129
Rabbit Halloween
Rabbit Halloween
26129
RH31
 - - - 0.01%
30d -6.77%
60d -0.12%
90d -1.21%
Open -
Low -
High -
- - -
26130
Rabbit INU
Rabbit INU
26130
RBIT
 - - - -
30d -14.03%
60d -15.9%
90d -20.96%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
26131
Rabbit Race
Rabbit Race
26131
RABBITS
 - - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
26132
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
26132
RABBIT
 - - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
26133
Rabbit token
Rabbit token
26133
RBTTK
 - - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
26134
Rabbit2023
Rabbit2023
26134
RABBIT
 - - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
26135
RabbitCoin
RabbitCoin
26135
RBBT
 $0.001193 - - -
30d -
60d -
90d -
Open $0.00119299
Low $0.00119299
High $0.00119299
- - -
26136
RabbitDAO
RabbitDAO
26136
RS
 - - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
26137
Rabbitgame
Rabbitgame
26137
RAIT
 - - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
26138
RabbitKing
RabbitKing
26138
RB
 - - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
26139
Rabbitking
Rabbitking
26139
RABBITKING
 - - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
26140
Rabet
Rabet
26140
RBT
 - - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
26141
Rabona
Rabona
26141
RA
 - - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
26142
RAC
RAC
26142
RAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26143
Raccoon
Raccoon
26143
ROON
 - - - -17.13%
30d -35.01%
60d -42.65%
90d -41.02%
Open $0.00002933
Low $0.00002933
High $0.00002933
- - -
26144
Raccoon Inu
Raccoon Inu
26144
RACCOONINU
 - - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
26145
Race.Top
Race.Top
26145
RACE
 - - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
26146
Racearth
Racearth
26146
RACE
 - - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
26147
RaceFi
RaceFi
26147
RACEFI
 - - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
26148
RaceX
RaceX
26148
RACEX
 - - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
26149
RachelX
RachelX
26149
RACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26150
Racing Club Fan Token
Racing Club Fan Token
26150
RACING
 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
33.709 Coins Monitored - Page 523 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.