Market Cap $4.29T
-1.68%
Volume 24h $322.39B
15.73%
BTC % 53.44%
0.95%
ETH % 12.76%
-1.01%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
Renrenbit
26101
RRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26102 |
Rens Token
26102
RENS
|
- | - | - | -1.71% |
30d
-12.71%
60d
-3.72%
90d
-8.54%
|
Open $0.0000319
Low $0.0000319
High $0.0000319
|
- - | - |
|
||
| 26103 |
Rent AI
26103
RENT
|
- | - | - | - |
30d
-29.42%
60d
-52%
90d
-14.28%
|
Open $0.0036858
Low $0.0036858
High $0.0036858
|
- - | - |
|
||
| 26104 |
Rentberry
26104
BERRY
|
- | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
- - | - |
|
||
| 26105 |
Rentible
26105
RNB
|
$0.022972 | - | -2.22% | 6.78% |
30d
-32.29%
60d
-33%
90d
-34.82%
|
Open $0.023494
Low $0.022972
High $0.023494
|
- - | - |
|
||
| 26106 |
Rentledger
26106
RTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26107 |
Rentoo
26107
RENTOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26108 |
Renzo Restaked JTO
26108
EZJTO
|
- | - | - | 6.58% |
30d
10.47%
60d
11.63%
90d
22.74%
|
Open $2.2125
Low $2.2125
High $2.2125
|
- - | - |
|
||
| 26109 |
Repepe
26109
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26110 |
Replay
26110
RPLAY
|
$0.000122 | - | - | 23.43% |
30d
14.59%
60d
-12.74%
90d
-39.64%
|
Open $0.00012219
Low $0.00012219
High $0.00012219
|
- - | - |
|
||
| 26111 |
Repme
26111
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26112 |
REPO
26112
REPO
|
- | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 26113 |
ReptilianZuckerBidenBartcoin
26113
BART
|
- | - | - | - |
30d
-0.29%
60d
-29.47%
90d
-62.42%
|
Open $0.0000238
Low $0.0000238
High $0.0000238
|
- - | - |
|
||
| 26114 |
Reptoid
26114
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26115 |
Republia
26115
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26116 |
Republic of Dogs
26116
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26117 |
Republic of Kekistan
26117
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26118 |
Republican
26118
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 26119 |
Republican
26119
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 26120 |
Repux
26120
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26121 |
Rescue
26121
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 26122 |
Reserve
26122
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 26123 |
ReserveBlock
26123
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 26124 |
Reset News
26124
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 26125 |
Resfinex Token
26125
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 26126 |
Resistance
26126
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 26127 |
Resistance Hamster
26127
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 26128 |
Resistance Pepe
26128
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 26129 |
Resistor AI
26129
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 26130 |
Resolv Liquidity Pool
26130
RLP
|
$1.2355 | - | 0.41% | 0.27% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.2340
Low $1.2304
High $1.2358
|
- - | - |
|
||
| 26131 |
Resoper
26131
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 26132 |
ReSource Protocol
26132
SOURCE
|
$0.001029 | - | -0.52% | 0.77% |
30d
1.08%
60d
-1.64%
90d
-3.6%
|
Open $0.00103469
Low $0.00102869
High $0.00103469
|
- - | - |
|
||
| 26133 |
Respan / BUSDX
26133
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 26134 |
Restake Finance
26134
RSTK
|
$0.007346 | - | -3.17% | 4.23% |
30d
-16.9%
60d
11.12%
90d
31.17%
|
Open $0.00758723
Low $0.00734642
High $0.00758723
|
- - | - |
|
||
| 26135 |
Restaked EIGEN
26135
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 26136 |
Restore
26136
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 26137 |
Restore The Republic
26137
RTR
|
$0.002335 | - | -4.55% | 14.29% |
30d
22.24%
60d
25.62%
90d
29.28%
|
Open $0.00243012
Low $0.00233543
High $0.00244679
|
- - | - |
|
||
| 26138 |
Restore Truth Token
26138
RTT
|
- | - | - | - |
30d
-11.75%
60d
-19.07%
90d
-38.56%
|
Open $0.00001043
Low $0.00001043
High $0.00001043
|
- - | - |
|
||
| 26139 |
Resumeo Shares
26139
RMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26140 |
RetaFi
26140
RTK
|
$0.002675 | - | 12.5% | -12.7% |
30d
-44.37%
60d
-53.54%
90d
-80.09%
|
Open $0.00237746
Low $0.00237746
High $0.0026748
|
- - | - |
|
||
| 26141 |
Retail Is Here
26141
RETAIL
|
- | - | - | - |
30d
-26.19%
60d
-28.6%
90d
-49.26%
|
Open $0.00001571
Low $0.00001571
High $0.00001571
|
- - | - |
|
||
| 26142 |
Retail.Global
26142
RGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26143 |
Retailcoin
26143
XRTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26144 |
Retard
26144
RTD
|
- | - | - | - |
30d
-11.06%
60d
-82.6%
90d
-96.37%
|
Open $0.00039432
Low $0.00039432
High $0.00039432
|
- - | - |
|
||
| 26145 |
retarded cat coin
26145
RCC
|
- | - | - | -8.11% |
30d
-6.02%
60d
2.32%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26146 |
Retawars GoldRose Token
26146
GRT
|
- | - | - | 0.04% |
30d
-84.33%
60d
-84.33%
90d
-84.33%
|
Open $0.014948
Low $0.014948
High $0.014948
|
- - | - |
|
||
| 26147 |
Retire Token
26147
RETIRE
|
- | - | - | -1.47% |
30d
-7.54%
60d
-41.7%
90d
-55.52%
|
Open $0.072623
Low $0.072623
High $0.072623
|
- - | - |
|
||
| 26148 |
Retreeb
26148
TREEB
|
- | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | - |
|
||
| 26149 |
RETRO DEFI - RCUBE
26149
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30d
-63.75%
60d
-
90d
-
|
Open $0.049571
Low $0.048978
High $0.050417
|
- - | - |
|
||
| 26150 |
RetroCade
26150
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214536
Low $0.00214536
High $0.00214536
|
- - | - |
|
33.142 Coins Monitored - Page
523 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.