Market Cap $4.25T 0.69%
Volume 24h $292.72B -6.9%
BTC % 53.62% -0.09%
ETH % 12.54% 0.63%
Coins 33.120 +17
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26101
ReturnCoin
ReturnCoin
26101
RNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26102
REU
REU
26102
REU
- - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010922
Low $0.010922
High $0.010922
- - -
26103
REU (BSC)
REU (BSC)
26103
REU
- - - -1.84%
30d -62.65%
60d -74.07%
90d -93.4%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
26104
Reunit wallet
Reunit wallet
26104
REUNI
- - - -
30d -
60d -
90d -53.4%
Open $0.023996
Low $0.023996
High $0.023996
- - -
26105 - - - -
30d -19.85%
60d -13.77%
90d 13.16%
Open $0.00045015
Low $0.00045015
High $0.00045015
- - -
26106 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
- - -
26107
Revenant
Revenant
26107
GAMEFI
- - - 0.05%
30d 0.73%
60d 8.8%
90d -27.53%
Open $0.629504
Low $0.629504
High $0.629504
- - -
26108 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.000000651
Low $0.000000267
High $0.000000651
- - -
26109
Revenu
Revenu
26109
REVE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26110
Revenue Coin
Revenue Coin
26110
RVC
$0.000491 - - 0.67%
30d -6.68%
60d -6.37%
90d -15.07%
Open $0.00049068
Low $0.00049068
High $0.00049068
- - -
26111
Reversal
Reversal
26111
RVL
- - - 0.12%
30d 259.87%
60d 126.25%
90d -53.69%
Open $0.000002842
Low $0.000002842
High $0.000002842
- - -
26112 - - - 0.34%
30d -9.08%
60d -8.41%
90d -14.1%
Open $0.00018545
Low $0.00018545
High $0.00018545
- - -
26113
Revest Finance
Revest Finance
26113
RVST
$0.006364 - 0.57% 0.27%
30d -22.08%
60d 26.84%
90d 58.79%
Open $0.00632789
Low $0.00632789
High $0.00639594
- - -
26114 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26115
REVIVAL
REVIVAL
26115
RVL
- - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
- - -
26116
RevivalDeFi
RevivalDeFi
26116
REVDEFI
- -0.06% -0.48% -34.95%
30d -73.8%
60d -73.8%
90d -73.8%
Open $0.000008136
Low $0.00000806
High $0.000008142
- - -
26117
Revive
Revive
26117
REVIVE
- - - -7.33%
30d -31.4%
60d -96.51%
90d -96.51%
Open $0.00004342
Low $0.00004342
High $0.00004342
- - -
26118
Revive
Revive
26118
REV
- - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.00002702
Low $0.00002702
High $0.00002702
- - -
26119
Revo Network
Revo Network
26119
REVON
- - - -
30d -57.24%
60d -59.13%
90d -90.85%
Open $0.00001807
Low $0.00001807
High $0.00001807
- - -
26120
revoAI
revoAI
26120
REVOAI
- - - 0.7%
30d -20.66%
60d -43.63%
90d -75.84%
Open $0.00086612
Low $0.00086612
High $0.00086612
- - -
26121
Revoland Token
Revoland Token
26121
REVO
- - 0.08% -0.06%
30d -0.02%
60d 6559.59%
90d 5064.1%
Open $0.027815
Low $0.02781
High $0.027839
- - -
26122
Revolotto
Revolotto
26122
RVL
$0.039557 - -0.13% 3.95%
30d 7.69%
60d 21.89%
90d 22.62%
Open $0.039611
Low $0.039557
High $0.039611
- - -
26123
Revolt 2 Earn
Revolt 2 Earn
26123
RVLT
- - - -9.73%
30d 7.79%
60d -8.46%
90d -16.58%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
26124
Revolutin
Revolutin
26124
REV
- -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.00404593
Low $0.00274136
High $0.00531858
- - -
26125
Revolution
Revolution
26125
REV
$0.467498 - -1.37% 4.9%
30d 5.7%
60d 18.94%
90d 24.05%
Open $0.474026
Low $0.467498
High $0.474026
- - -
26126
Revolution
Revolution
26126
REV
- - 0.13% 20.26%
30d 16.62%
60d -59.14%
90d -70.02%
Open $0.00032847
Low $0.00032847
High $0.00032892
- - -
26127 - -0.23% 4.91% 26.17%
30d -27.82%
60d -31.62%
90d -29.68%
Open $0.0069882
Low $0.0069882
High $0.083872
- - -
26128
RevolutionGames
RevolutionGames
26128
RVLNG
- - - -
30d 56.53%
60d 83.09%
90d 50.43%
Open $0.00149803
Low $0.00149803
High $0.00149803
- - -
26129
RevolutionVR
RevolutionVR
26129
RVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26130
Revoluzion
Revoluzion
26130
RVZ
- - - -
30d -9.26%
60d -8.38%
90d -29.16%
Open $0.00016998
Low $0.00016998
High $0.00016998
- - -
26131
Revolver Token
Revolver Token
26131
$RVLVR
- -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.00023191
Low $0.00021768
High $0.00023191
- - -
26132
RevolverCoin
RevolverCoin
26132
XRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26133
Revomon
Revomon
26133
REVO
- 0.08% 7.95% 55.06%
30d 162.58%
60d 290.7%
90d 277.35%
Open $0.060389
Low $0.05976
High $0.066767
- - -
26134
REWARD
REWARD
26134
RWD
- - - -
30d -4.77%
60d -26.08%
90d -77.06%
Open $0.000000151
Low $0.000000151
High $0.000000151
- - -
26135 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.0000369
Low $0.0000369
High $0.0000369
- - -
26136 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.00001149
Low $0.00001149
High $0.00001149
- - -
26137 - - - 4.45%
30d -37.46%
60d -26.3%
90d -45.95%
Open $0.000008251
Low $0.000008251
High $0.000008251
- - -
26138
Reward Vision
Reward Vision
26138
RWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26139
Rewardeum
Rewardeum
26139
REUM
- - - 0.78%
30d -5.96%
60d -2.53%
90d -1.42%
Open -
Low -
High -
- - -
26140
Rewardiqa
Rewardiqa
26140
REWQ
- - - -
30d 0.39%
60d -7.85%
90d 6.85%
Open $0.00040813
Low $0.00040813
High $0.00040813
- - -
26141
RewardMob
RewardMob
26141
RMOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26142
Rewards
Rewards
26142
RWD
- - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.00071718
Low $0.00071718
High $0.00071718
- - -
26143
Rewards BSC
Rewards BSC
26143
RWD
- 0.68% -3.88% -22.41%
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26144
Rewards Bunny
Rewards Bunny
26144
RBUNNY
- 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.00134925
Low $0.00076115
High $0.00134925
- - -
26145
Rewards Token
Rewards Token
26145
REWARDS
- 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26146
RewardsCoin
RewardsCoin
26146
RWSC
- - - -
30d 0.16%
60d -
90d 148.17%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
26147
RewardsX
RewardsX
26147
REX
- -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26148
RewardTax
RewardTax
26148
REWARD
- - - 2.17%
30d -24.4%
60d -36.85%
90d -47.77%
Open $0.00005232
Low $0.00005232
High $0.00005232
- - -
26149
REX
REX
26149
XRX
$0.000011 - -0.04% -
30d -1.2%
60d -1.39%
90d -8.25%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
26150
Rex
Rex
26150
REX
$0.000218 - - 7.96%
30d 10.62%
60d 32%
90d 53.39%
Open $0.00021777
Low $0.00021777
High $0.00021777
- - -
33.120 Coins Monitored - Page 523 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.