Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
RLDX
26101
RLDX
|
- | - | - | -1.22% |
30d
-37.75%
60d
-47.16%
90d
-54.43%
|
Open $0.00369154
Low $0.00369154
High $0.00369154
|
- - | - |
|
||
| 26102 |
rLoop
26102
RLOOP
|
- | - | - | - |
30d
-67.1%
60d
-77.38%
90d
-80.47%
|
Open $0.00249295
Low $0.00249295
High $0.00249295
|
- - | - |
|
||
| 26103 |
RMBCASH
26103
RMBCASH
|
$0.155289 | 0.18% | 2.65% | -0.7% |
30d
5.25%
60d
1.45%
90d
-1.99%
|
Open $0.151662
Low $0.150896
High $0.15557
|
- - | - |
|
||
| 26104 |
RMDEngine
26104
RMD
|
- | - | 0.04% | 1.13% |
30d
-83.16%
60d
-97.04%
90d
-97.8%
|
Open $0.00012448
Low $0.00012448
High $0.00012454
|
- - | - |
|
||
| 26105 |
RMPL
26105
RMPL
|
- | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
- - | - |
|
||
| 26106 |
RNA
26106
RNA
|
- | 0.66% | -0.26% | -17.97% |
30d
10.68%
60d
54.44%
90d
-6.29%
|
Open -
Low -
High -
|
$321.00 - | - |
|
||
| 26107 |
RNA 2.0
26107
RNA2
|
- | - | -25.49% | -27.52% |
30d
-57.7%
60d
-70.28%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26108 |
RNA PEPE
26108
RNAPEPE
|
- | - | - | -1.68% |
30d
-13.72%
60d
-9.63%
90d
9.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26109 |
RO Slayers
26109
SLYR
|
- | - | - | -1.74% |
30d
-36.83%
60d
-38.88%
90d
-45.01%
|
Open $0.00871747
Low $0.00871747
High $0.00871747
|
- - | - |
|
||
| 26110 |
ROAD
26110
ROAD
|
- | - | - | -26.24% |
30d
-93.95%
60d
-93.9%
90d
-92.33%
|
Open $0.0000498
Low $0.0000498
High $0.0000498
|
- - | - |
|
||
| 26111 |
RoaoGame
26111
ROAO
|
- | - | - | 0.63% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00056055
Low $0.00056055
High $0.00056055
|
- - | - |
|
||
| 26112 |
Roar Token
26112
ROAR
|
- | - | - | 0.57% |
30d
-33.05%
60d
128.52%
90d
66.21%
|
Open $0.00000449
Low $0.00000449
High $0.00000449
|
- - | - |
|
||
| 26113 |
ROARING BRETT
26113
$RBRETT
|
- | - | - | - |
30d
-11.37%
60d
12.08%
90d
46.29%
|
Open $0.0000054909
Low $0.0000054909
High $0.0000054909
|
- - | - |
|
||
| 26114 |
Roaring Kitty
26114
ROARINGCAT
|
- | - | - | - |
30d
75.3%
60d
-37.34%
90d
-45.59%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | - |
|
||
| 26115 |
Roaring Kitty Time
26115
TIME
|
- | - | 0.5% | -16.55% |
30d
-49.42%
60d
-53.93%
90d
-91.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26116 |
Roaring Twenties
26116
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d
-29.81%
60d
-45.82%
90d
-45.82%
|
Open $0.00747544
Low $0.00711709
High $0.00747544
|
- - | - |
|
||
| 26117 |
RoaringPepe
26117
RPEPE
|
- | - | - | 3.75% |
30d
0.56%
60d
-37.52%
90d
-8.54%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 26118 |
ROB
26118
ROB
|
- | - | - | - |
30d
-84.15%
60d
-85.36%
90d
-86.11%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26119 |
ROBBIN HOOD
26119
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d
-
60d
-
90d
-
|
Open $0.000000972
Low $0.000000967
High $0.00000109
|
- - | - |
|
||
| 26120 |
ROBBY
26120
ROBBY
|
- | - | - | -1.02% |
30d
-90.63%
60d
-96.63%
90d
-96.63%
|
Open $0.00275118
Low $0.00275118
High $0.00275118
|
- - | - |
|
||
| 26121 |
Robert F Kennedy Jr
26121
RFK
|
- | - | - | 2.55% |
30d
-13.97%
60d
-77.88%
90d
-70.1%
|
Open $0.00002252
Low $0.00002252
High $0.00002252
|
- - | - |
|
||
| 26122 |
RoBet
26122
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
- - | - |
|
||
| 26123 |
ROBIN HOOD
26123
HOOD
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
4135.64%
|
Open $0.00037958
Low $0.00037958
High $0.00037958
|
- - | - |
|
||
| 26124 |
Robin Inu
26124
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d
-74.73%
60d
-74.73%
90d
-74.73%
|
Open $0.000002428
Low $0.000002428
High $0.000002429
|
- - | - |
|
||
| 26125 |
Robin of Da Hood
26125
ROBIN
|
- | - | - | - |
30d
70.34%
60d
-46.35%
90d
-52.51%
|
Open $0.000003083
Low $0.000003083
High $0.000003083
|
- - | - |
|
||
| 26126 |
Robin Rug
26126
RUG
|
$0.000059 | - | -1.44% | -18.05% |
30d
-48.65%
60d
48.51%
90d
-43.47%
|
Open $0.0000602
Low $0.00005933
High $0.0000602
|
- - | - |
|
||
| 26127 |
Robin8 Profile Utility Token
26127
RPUT
|
- | - | - | 65.39% |
30d
75.04%
60d
107.47%
90d
139.4%
|
Open $0.00024753
Low $0.00024753
High $0.00024753
|
- - | - |
|
||
| 26128 |
Robinhood AI
26128
HOODAI
|
- | - | 2.05% | -6.54% |
30d
-63.35%
60d
-34.72%
90d
-43.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26129 |
Robinhood AI Agent
26129
HOODAI
|
- | - | 6.56% | -7.3% |
30d
-25.19%
60d
11.97%
90d
-13.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26130 |
RobiniaSwap Token
26130
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d
-64.81%
60d
-65.33%
90d
-65.33%
|
Open $0.248448
Low $0.243266
High $0.265834
|
- - | - |
|
||
| 26131 |
ROBINOS
26131
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d
-29.44%
60d
-49.69%
90d
-81.39%
|
Open $0.00363422
Low $0.00363422
High $0.00363422
|
- - | - |
|
||
| 26132 |
Robo Inu Finance
26132
RBIF
|
- | - | - | - |
30d
-56.86%
60d
-48.2%
90d
-40.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26133 |
ROBO PEPE
26133
ROBOPEPE
|
- | - | - | -1.2% |
30d
1.21%
60d
-15.83%
90d
-15.81%
|
Open $0.000007999
Low $0.000007999
High $0.000007999
|
- - | - |
|
||
| 26134 |
Robo Token
26134
ROBO
|
- | - | - | - |
30d
-0.78%
60d
-13.64%
90d
-25.21%
|
Open $0.00835549
Low $0.00835549
High $0.00835549
|
- - | - |
|
||
| 26135 |
RoboAdvisorCoin
26135
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26136 |
RoboCalls
26136
RC20
|
- | - | - | -0.04% |
30d
-19.46%
60d
-13.86%
90d
-17.56%
|
Open $0.000001654
Low $0.000001654
High $0.000001654
|
- - | - |
|
||
| 26137 |
ROBOCOCK UWU
26137
GKEN
|
- | - | - | 0.03% |
30d
-11.23%
60d
62.25%
90d
-85.88%
|
Open $0.00002307
Low $0.00002307
High $0.00002307
|
- - | - |
|
||
| 26138 |
RoboDoge Coin
26138
ROBODOGE
|
- | - | - | - |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26139 |
RoboHero
26139
ROBO
|
- | - | - | 21.69% |
30d
-5.12%
60d
-65.93%
90d
-65.93%
|
Open $0.00020164
Low $0.00020164
High $0.00020164
|
- - | - |
|
||
| 26140 |
RoboKiden
26140
KIDEN
|
- | - | - | - |
30d
-15.92%
60d
-68.44%
90d
-79.16%
|
Open $0.0042198
Low $0.0042198
High $0.0042198
|
- - | - |
|
||
| 26141 |
Robonomics Web Services
26141
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
-13.25%
|
Open -
Low -
High $49,119.75
|
- - | - |
|
||
| 26142 |
Roboots
26142
RBO
|
- | - | - | - |
30d
-10.44%
60d
-14.66%
90d
-26.33%
|
Open $0.00017988
Low $0.00017988
High $0.00017988
|
- - | - |
|
||
| 26143 |
RoboShib
26143
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d
36.35%
60d
-77.35%
90d
-77.35%
|
Open $0.000000507
Low $0.000000503
High $0.00000051
|
- - | - |
|
||
| 26144 |
Robot Shib
26144
RSHIB
|
- | - | - | 2.77% |
30d
-23.09%
60d
-64.07%
90d
-52.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26145 |
Robot Shib Swap
26145
RBSHIB
|
- | - | - | 0.26% |
30d
-5.53%
60d
-12.56%
90d
-43.3%
|
Open $0.00005323
Low $0.00005323
High $0.00005323
|
- - | - |
|
||
| 26146 |
Robot Warriors
26146
METABOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399703
Low $0.00399703
High $0.00399703
|
- - | - |
|
||
| 26147 |
Robot Wars
26147
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d
-
60d
-
90d
-
|
Open $0.0014212
Low $0.00140667
High $0.00142765
|
- - | - |
|
||
| 26148 |
Robotaxi
26148
TAXI
|
$0.008821 | - | -2.92% | -18.39% |
30d
-39.96%
60d
-26.48%
90d
-23.74%
|
Open $0.00908611
Low $0.00866225
High $0.00908611
|
- - | - |
|
||
| 26149 |
ROBOTAXI
26149
ROBOTAXI
|
- | - | 3.47% | -13.54% |
30d
23.25%
60d
-34.06%
90d
26.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26150 |
RobotBulls
26150
RBT
|
- | - | - | -7.75% |
30d
34.01%
60d
77.46%
90d
49.75%
|
Open $0.422101
Low $0.422101
High $0.422101
|
- - | - |
|
32.826 Coins Monitored - Page
523 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.