Market Cap $2.43T
-2.6%
Volume 24h $225.63B
-1.39%
BTC % 51.27%
-0.19%
ETH % 15.27%
0.91%
Coins
26.602
+30
Exchanges
885
Last update
2 Minutes ago
PREMA (PRMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000014774 | $0.0000014275 | $0.0000015309 | $0.0000014275 | $10,130 | $426 |
| Apr-14 2024 | $0.0000014688 | $0.0000014106 | $0.0000015554 | $0.0000014516 | $8,822 | $423 |
| Apr-13 2024 | $0.0000014596 | $0.000001403 | $0.0000017063 | $0.0000014767 | $13,618 | $421 |
| Apr-12 2024 | $0.0000015031 | $0.0000015013 | $0.0000019985 | $0.0000019923 | $18,461 | $433 |
| Apr-11 2024 | $0.0000019896 | $0.0000019535 | $0.0000021985 | $0.0000020239 | $11,767 | $574 |
| Apr-10 2024 | $0.0000019843 | $0.0000019247 | $0.0000021481 | $0.0000021481 | $15,722 | $572 |
| Apr-09 2024 | $0.0000021432 | $0.0000020574 | $0.0000023599 | $0.0000023599 | $20,305 | $618 |
| Apr-08 2024 | $0.0000022867 | $0.0000021639 | $0.0000025679 | $0.0000021639 | $14,647 | $659 |
| Apr-07 2024 | $0.0000021317 | $0.0000020104 | $0.0000025998 | $0.0000020255 | $24,606 | $615 |
| Apr-06 2024 | $0.0000020327 | $0.0000018717 | $0.0000022779 | $0.0000019948 | $11,886 | $586 |
| Apr-05 2024 | $0.0000019065 | $0.0000018843 | $0.0000021921 | $0.0000021579 | $12,346 | $550 |
| Apr-04 2024 | $0.0000021014 | $0.0000018888 | $0.0000022167 | $0.0000022112 | $25,315 | $606 |
| Apr-03 2024 | $0.0000020451 | $0.0000020451 | $0.0000024903 | $0.0000023621 | $15,089 | $590 |
| Apr-02 2024 | $0.000002422 | $0.000002422 | $0.0000030017 | $0.0000028193 | $24,188 | $698 |
| Apr-01 2024 | $0.0000028282 | $0.0000027003 | $0.0000031117 | $0.0000031117 | $33,495 | $815 |