시가총액 $2.49T
1.38%
볼륨 24시간 $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000012661 | $0.0000012592 | $0.0000013531 | $0.0000012592 | $10,991 | $365 |
| May-04 2024 | $0.0000012781 | $0.0000012365 | $0.0000013561 | $0.000001331 | $12,723 | $369 |
| May-03 2024 | $0.0000013321 | $0.0000012842 | $0.0000014501 | $0.000001304 | $9,511 | $384 |
| May-02 2024 | $0.00000131 | $0.0000012314 | $0.0000013958 | $0.0000012602 | $9,368 | $378 |
| May-01 2024 | $0.0000012602 | $0.0000012297 | $0.0000012688 | $0.0000012297 | $12,977 | $363 |
| Apr-30 2024 | $0.0000012306 | $0.0000012187 | $0.0000013607 | $0.0000013607 | $12,610 | $355 |
| Apr-29 2024 | $0.0000014056 | $0.000001307 | $0.0000014056 | $0.0000013306 | $13,668 | $405 |
| Apr-28 2024 | $0.0000013407 | $0.0000013374 | $0.0000013902 | $0.0000013433 | $18,484 | $387 |
| Apr-27 2024 | $0.00000135 | $0.00000135 | $0.0000014207 | $0.0000014204 | $12,379 | $389 |
| Apr-26 2024 | $0.0000014308 | $0.0000013809 | $0.0000014395 | $0.0000014247 | $12,733 | $413 |
| Apr-25 2024 | $0.0000014381 | $0.0000013357 | $0.0000014804 | $0.0000013365 | $5,965 | $415 |
| Apr-24 2024 | $0.0000013353 | $0.0000013348 | $0.0000014551 | $0.00000135 | $8,953 | $385 |
| Apr-23 2024 | $0.0000013991 | $0.0000013653 | $0.0000014836 | $0.0000014496 | $8,367 | $403 |
| Apr-22 2024 | $0.0000014536 | $0.0000013667 | $0.0000014925 | $0.0000014193 | $11,954 | $419 |
| Apr-21 2024 | $0.0000014182 | $0.0000013887 | $0.0000014897 | $0.0000014897 | $13,493 | $409 |