Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000013991 | $0.0000013653 | $0.0000014836 | $0.0000014496 | $8,367 | $403 |
Apr-22 2024 | $0.0000014536 | $0.0000013667 | $0.0000014925 | $0.0000014193 | $11,954 | $419 |
Apr-21 2024 | $0.0000014182 | $0.0000013887 | $0.0000014897 | $0.0000014897 | $13,493 | $409 |
Apr-20 2024 | $0.0000014894 | $0.0000014001 | $0.0000015059 | $0.0000014001 | $6,974 | $429 |
Apr-19 2024 | $0.0000014306 | $0.0000013646 | $0.0000015058 | $0.0000014067 | $7,678 | $412 |
Apr-18 2024 | $0.0000014056 | $0.0000013814 | $0.0000014569 | $0.0000014569 | $9,478 | $405 |
Apr-17 2024 | $0.0000014569 | $0.0000014317 | $0.0000015021 | $0.0000014317 | $10,773 | $420 |
Apr-16 2024 | $0.0000014945 | $0.0000014379 | $0.0000015235 | $0.0000014672 | $8,446 | $431 |
Apr-15 2024 | $0.0000014774 | $0.0000014275 | $0.0000015309 | $0.0000014275 | $10,130 | $426 |
Apr-14 2024 | $0.0000014688 | $0.0000014106 | $0.0000015554 | $0.0000014516 | $8,822 | $423 |
Apr-13 2024 | $0.0000014596 | $0.000001403 | $0.0000017063 | $0.0000014767 | $13,618 | $421 |
Apr-12 2024 | $0.0000015031 | $0.0000015013 | $0.0000019985 | $0.0000019923 | $18,461 | $433 |
Apr-11 2024 | $0.0000019896 | $0.0000019535 | $0.0000021985 | $0.0000020239 | $11,767 | $574 |
Apr-10 2024 | $0.0000019843 | $0.0000019247 | $0.0000021481 | $0.0000021481 | $15,722 | $572 |
Apr-09 2024 | $0.0000021432 | $0.0000020574 | $0.0000023599 | $0.0000023599 | $20,305 | $618 |