Рыночная кепка $2.56T
2.89%
Объем 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
PREMA (PRMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000012781 | $0.0000012365 | $0.0000013561 | $0.000001331 | $12,723 | $369 |
| May-03 2024 | $0.0000013321 | $0.0000012842 | $0.0000014501 | $0.000001304 | $9,511 | $384 |
| May-02 2024 | $0.00000131 | $0.0000012314 | $0.0000013958 | $0.0000012602 | $9,368 | $378 |
| May-01 2024 | $0.0000012602 | $0.0000012297 | $0.0000012688 | $0.0000012297 | $12,977 | $363 |
| Apr-30 2024 | $0.0000012306 | $0.0000012187 | $0.0000013607 | $0.0000013607 | $12,610 | $355 |
| Apr-29 2024 | $0.0000014056 | $0.000001307 | $0.0000014056 | $0.0000013306 | $13,668 | $405 |
| Apr-28 2024 | $0.0000013407 | $0.0000013374 | $0.0000013902 | $0.0000013433 | $18,484 | $387 |
| Apr-27 2024 | $0.00000135 | $0.00000135 | $0.0000014207 | $0.0000014204 | $12,379 | $389 |
| Apr-26 2024 | $0.0000014308 | $0.0000013809 | $0.0000014395 | $0.0000014247 | $12,733 | $413 |
| Apr-25 2024 | $0.0000014381 | $0.0000013357 | $0.0000014804 | $0.0000013365 | $5,965 | $415 |
| Apr-24 2024 | $0.0000013353 | $0.0000013348 | $0.0000014551 | $0.00000135 | $8,953 | $385 |
| Apr-23 2024 | $0.0000013991 | $0.0000013653 | $0.0000014836 | $0.0000014496 | $8,367 | $403 |
| Apr-22 2024 | $0.0000014536 | $0.0000013667 | $0.0000014925 | $0.0000014193 | $11,954 | $419 |
| Apr-21 2024 | $0.0000014182 | $0.0000013887 | $0.0000014897 | $0.0000014897 | $13,493 | $409 |
| Apr-20 2024 | $0.0000014894 | $0.0000014001 | $0.0000015059 | $0.0000014001 | $6,974 | $429 |