Cap Marché $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PREMA (PRMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000012306 | $0.0000012187 | $0.0000013607 | $0.0000013607 | $12,610 | $355 |
| Apr-29 2024 | $0.0000014056 | $0.000001307 | $0.0000014056 | $0.0000013306 | $13,668 | $405 |
| Apr-28 2024 | $0.0000013407 | $0.0000013374 | $0.0000013902 | $0.0000013433 | $18,484 | $387 |
| Apr-27 2024 | $0.00000135 | $0.00000135 | $0.0000014207 | $0.0000014204 | $12,379 | $389 |
| Apr-26 2024 | $0.0000014308 | $0.0000013809 | $0.0000014395 | $0.0000014247 | $12,733 | $413 |
| Apr-25 2024 | $0.0000014381 | $0.0000013357 | $0.0000014804 | $0.0000013365 | $5,965 | $415 |
| Apr-24 2024 | $0.0000013353 | $0.0000013348 | $0.0000014551 | $0.00000135 | $8,953 | $385 |
| Apr-23 2024 | $0.0000013991 | $0.0000013653 | $0.0000014836 | $0.0000014496 | $8,367 | $403 |
| Apr-22 2024 | $0.0000014536 | $0.0000013667 | $0.0000014925 | $0.0000014193 | $11,954 | $419 |
| Apr-21 2024 | $0.0000014182 | $0.0000013887 | $0.0000014897 | $0.0000014897 | $13,493 | $409 |
| Apr-20 2024 | $0.0000014894 | $0.0000014001 | $0.0000015059 | $0.0000014001 | $6,974 | $429 |
| Apr-19 2024 | $0.0000014306 | $0.0000013646 | $0.0000015058 | $0.0000014067 | $7,678 | $412 |
| Apr-18 2024 | $0.0000014056 | $0.0000013814 | $0.0000014569 | $0.0000014569 | $9,478 | $405 |
| Apr-17 2024 | $0.0000014569 | $0.0000014317 | $0.0000015021 | $0.0000014317 | $10,773 | $420 |
| Apr-16 2024 | $0.0000014945 | $0.0000014379 | $0.0000015235 | $0.0000014672 | $8,446 | $431 |