Market Cap $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Pyrk
26051
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 26052 |
PYRO Network
26052
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 26053 |
PYRO Network (TRON)
26053
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26054 |
Pyroblock
26054
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 26055 |
PYROMATIC
26055
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 26056 |
Pyroworld
26056
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 26057 |
Pyrrho DeFi
26057
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 26058 |
Pyrrhos Gold
26058
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 26059 |
PYXIS Network
26059
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 26060 |
pzETH
26060
PZETH
|
- | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Open $4,791.30
Low $4,791.30
High $4,791.30
|
- - | - |
|
||
| 26061 |
Q DAO Governance token v1.0
26061
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 26062 |
QAAGAI
26062
QAAGAI
|
$0.000306 | - | 2.17% | -2.29% |
30d
-12.08%
60d
-54.67%
90d
-74.28%
|
Open $0.00030044
Low $0.00029883
High $0.00030644
|
- - | - |
|
||
| 26063 |
Qace Dynamics
26063
QACE
|
$0.002836 | - | -2.29% | -28.49% |
30d
-56.95%
60d
-85.36%
90d
-92.46%
|
Open $0.00290249
Low $0.00272878
High $0.00290249
|
- - | - |
|
||
| 26064 |
QASH
26064
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 26065 |
QAtar
26065
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 26066 |
Qatar 2022 Token
26066
FWC
|
- | 0.15% | -2.1% | -2.69% |
30d
-2.88%
60d
-2.84%
90d
-2.85%
|
Open -
Low -
High -
|
$60.68K - | $325.27K |
|
||
| 26067 |
Qatar Inu
26067
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 26068 |
Qatar Inu Token
26068
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 26069 |
Qatar World Cup
26069
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 26070 |
QatarGrow
26070
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 26071 |
Qawalla
26071
QWLA
|
$0.120344 | - | 3.25% | -21.03% |
30d
-21.08%
60d
-39.18%
90d
-70.71%
|
Open $0.116551
Low $0.116174
High $0.120343
|
- - | - |
|
||
| 26072 |
Qbao
26072
QBAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00018939
Low $0.00018939
High $0.00018939
|
- - | - |
|
||
| 26073 |
Qbic
26073
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30d
-9.02%
60d
-20.63%
90d
-15.36%
|
Open $0.00044817
Low $0.00044817
High $0.00044817
|
- - | - |
|
||
| 26074 |
QCAD
26074
QCAD
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.738042
Low $0.738042
High $0.738042
|
- - | - |
|
||
| 26075 |
QCash
26075
QC
|
- | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
- - | - |
|
||
| 26076 |
QCHAIN
26076
QDT
|
- | - | - | -1.93% |
30d
5.63%
60d
-20.18%
90d
-26.43%
|
Open $0.00165415
Low $0.00165415
High $0.00165415
|
- - | - |
|
||
| 26077 |
QChi
26077
QCH
|
- | - | - | 7.24% |
30d
31.64%
60d
66.62%
90d
74.62%
|
Open $0.037246
Low $0.037246
High $0.037246
|
- - | - |
|
||
| 26078 |
QChi Chain
26078
QHC
|
- | - | - | - |
30d
-
60d
-
90d
2.62%
|
Open $0.00170614
Low $0.00170614
High $0.00170614
|
- - | - |
|
||
| 26079 |
QFinance
26079
QFI
|
- | - | 52.24% | 42.43% |
30d
12.39%
60d
-43.48%
90d
-75.19%
|
Open $0.501272
Low $0.494962
High $0.501272
|
- - | - |
|
||
| 26080 |
Qfora
26080
QUROZ
|
- | - | - | -6.7% |
30d
-39.42%
60d
-92.27%
90d
-95.1%
|
Open $0.029201
Low $0.029201
High $0.029201
|
- - | - |
|
||
| 26081 |
Qfora*
26081
QUROZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26082 |
QIAN Second Generation Dollar
26082
QSD
|
- | -0.68% | -0.93% | 2.05% |
30d
0.68%
60d
-
90d
-
|
Open $1.0228
Low $1.0098
High $1.0229
|
- - | - |
|
||
| 26083 |
QiDao
26083
QI
|
$0.000134 | - | 0.63% | -0.21% |
30d
-15.47%
60d
-33.38%
90d
-39.18%
|
Open $0.00013308
Low $0.00013249
High $0.00013392
|
- - | - |
|
||
| 26084 |
QinsMoon
26084
QSM
|
- | 0.13% | -1.74% | -1.7% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 26085 |
QLINK
26085
QLC
|
- | -0.32% | -3.83% | 48.86% |
30d
-92.48%
60d
-92.44%
90d
-89.32%
|
Open $0.00613413
Low $0.00596945
High $0.00625728
|
- - | - |
|
||
| 26086 |
QLix
26086
QLIX
|
- | - | - | -0.64% |
30d
-27.78%
60d
-42.44%
90d
-51.39%
|
Open $0.03068
Low $0.03068
High $0.03068
|
- - | - |
|
||
| 26087 |
QMALL Token
26087
QMALL
|
$0.011488 | - | 15.19% | -3.44% |
30d
-5.15%
60d
-23.28%
90d
151.4%
|
Open $0.0022702
Low $0.0022702
High $0.011493
|
- - | - |
|
||
| 26088 |
QMGF
26088
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 26089 |
Qobit
26089
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26090 |
Qoda Finance
26090
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 26091 |
Qommodity
26091
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 26092 |
QOOBER
26092
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 26093 |
Qora
26093
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26094 |
Qortal
26094
QORT
|
$0.203015 | -1.17% | -3.08% | -7.33% |
30d
9.66%
60d
45.01%
90d
45.01%
|
Open $0.209486
Low $0.199682
High $0.209494
|
- - | - |
|
||
| 26095 |
QPay
26095
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26096 |
QQBC IPFS BLOCKCHAIN
26096
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26097 |
Qravity
26097
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26098 |
Qredit
26098
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 26099 |
Qrkita Token
26099
QRT
|
- | - | - | -20.05% |
30d
-34.62%
60d
-35.27%
90d
-11.6%
|
Open $0.000001197
Low $0.000001197
High $0.000001197
|
- - | - |
|
||
| 26100 |
Qrolli
26100
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
33.873 Coins Monitored - Page
522 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.