Market Cap $4.03T -1.88%
Volume 24h $403.18B -30.8%
BTC % 55.01% 0.61%
ETH % 11.91% -1.25%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26051
Raider Token
Raider Token
26051
RAID
- - - 0.27%
30d -2.33%
60d -26.77%
90d -35.42%
Open $0.00031631
Low $0.00031631
High $0.00031631
- - -
26052 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26053
RailNode
RailNode
26053
TRAIN
- - - 1.18%
30d -51.42%
60d 3.57%
90d 613619.56%
Open $17.13
Low $17.13
High $17.13
- - -
26054 $0.000039 - -2.49% -22.23%
30d -58.16%
60d -20.75%
90d -54.85%
Open $0.00003973
Low $0.00003913
High $0.00004014
- - -
26055
Rainbow Token
Rainbow Token
26055
RBW
- - - -0.02%
30d -
60d 0.01%
90d 0.13%
Open $0.03052
Low $0.03052
High $0.03052
- - -
26056
Rainbow Token
Rainbow Token
26056
RAINBOW
- - -5.82% 44.45%
30d 32.84%
60d 130.05%
90d 62.64%
Open -
Low -
High -
- - -
26057
RainCheck
RainCheck
26057
RAINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26058 - - - 4.33%
30d -86%
60d -95.28%
90d -92.75%
Open $0.00004315
Low $0.00004315
High $0.00004315
- - -
26059 $0.001029 - -0.84% -45.96%
30d -56.7%
60d -61.22%
90d -61.44%
Open $0.00103727
Low $0.00102853
High $0.00117583
- - -
26060
rainSPIRIT
rainSPIRIT
26060
RAINSPIRIT
- - - -7.78%
30d -88.55%
60d -97.95%
90d -97.55%
Open $0.00006199
Low $0.00006199
High $0.00006199
- - -
26061
Raise / Hero
Raise / Hero
26061
HERO
- -0.13% 4.95% -31.89%
30d 18.45%
60d -11.06%
90d -21.5%
Open $0.00321324
Low $0.00321324
High $0.00489149
- - -
26062
RaiseR
RaiseR
26062
RZR
- - - -
30d 88.41%
60d 124.7%
90d 145.75%
Open $0.357935
Low $0.357935
High $0.357935
- - -
26063
RAIZER
RAIZER
26063
RAIZER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26064
Raj
Raj
26064
RAJ
- - -2.56% -57.09%
30d -98.41%
60d -98.41%
90d -98.41%
Open $0.00188195
Low $0.00186734
High $0.00188285
- - -
26065
Raja Inu
Raja Inu
26065
RAJAINU
- -0.37% -67.01% -82.2%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26066
Rake Casino
Rake Casino
26066
RAKE
- - - 1.03%
30d -94.93%
60d -90.95%
90d -96.07%
Open $0.00004506
Low $0.00004506
High $0.00004506
- - -
26067
Rake Coin
Rake Coin
26067
RAKE
- - - -
30d 3.02%
60d -46.85%
90d -59.57%
Open $0.000006802
Low $0.000006802
High $0.000006802
- - -
26068
Rake Finance
Rake Finance
26068
RAK
- - - -
30d 10.46%
60d -3.85%
90d -22.57%
Open $5.553
Low $5.553
High $5.553
- - -
26069
RakeIn
RakeIn
26069
RAKE
- - - -
30d -40.8%
60d -33.1%
90d -77.13%
Open $0.00053306
Low $0.00053306
High $0.00053306
- - -
26070
RAKHI
RAKHI
26070
RKI
- - - -
30d 126.67%
60d 113.67%
90d 109.98%
Open $0.480606
Low $0.480606
High $0.480606
- - -
26071
Rakon
Rakon
26071
RKN
- - - -22.82%
30d 112.82%
60d -13.72%
90d -24.66%
Open $0.093398
Low $0.093398
High $0.093398
- - -
26072
RAKSUR
RAKSUR
26072
RAS
- -1.02% -3.37% -5.19%
30d -
60d -
90d -
Open $0.00001324
Low $0.00001278
High $0.0000137
- - -
26073
Raku Coin
Raku Coin
26073
RAKUC
- -0.19% -13.73% -20.96%
30d -76.79%
60d -95.62%
90d -
Open $0.000000074
Low $0.000000071
High $0.000000074
- - -
26074
RAKUN
RAKUN
26074
RAKU
- - - 0.06%
30d 0.24%
60d 935.69%
90d 122.04%
Open $0.015539
Low $0.015539
High $0.015539
- - -
26075 - - - 0.07%
30d 5.1%
60d 5.1%
90d -28.31%
Open $0.118021
Low $0.118021
High $0.118021
- - -
26076
Rally
Rally
26076
RALLY
- - - -
30d -
60d -
90d -
Open $0.012194
Low $0.012194
High $0.012194
- - -
26077
Rally (Solana)
Rally (Solana)
26077
SRLY
- - - -
30d -23.47%
60d -55.45%
90d -56.07%
Open $0.00253794
Low $0.00253794
High $0.00253794
- - -
26078
RamenSwap
RamenSwap
26078
RAMEN
- - 0.21% 4.25%
30d -2.03%
60d -15.29%
90d -15.94%
Open $0.00104428
Low $0.00103619
High $0.00104428
- - -
26079
Rammus
Rammus
26079
RAMMUS
- 0.2% -48.58% -69.78%
30d -69.78%
60d -69.78%
90d -69.78%
Open -
Low -
High -
- - -
26080
Ramon
Ramon
26080
RAMON
$0.00000522 - -9.02% -11.63%
30d -18.7%
60d -10.17%
90d -4.22%
Open $0.000005732
Low $0.000005215
High $0.000005732
- - -
26081
Ramzan
Ramzan
26081
KADYROV
- - - -
30d 9.76%
60d -98.72%
90d -98.72%
Open -
Low -
High -
- - -
26082
RANBASED
RANBASED
26082
RANB
- - - 0.25%
30d 0.3%
60d -99.68%
90d -99.68%
Open $0.00003113
Low $0.00003113
High $0.00003113
- - -
26083
Randall
Randall
26083
SNITCH
- - - -
30d 15.29%
60d -12.51%
90d -65.25%
Open $0.00001235
Low $0.00001235
High $0.00001235
- - -
26084
random
random
26084
RND
- - - -0.04%
30d 0.04%
60d -0.06%
90d -20.01%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26085
Random
Random
26085
RNDM
- - - -7.07%
30d -4.92%
60d -32.15%
90d 85.4%
Open $0.00063716
Low $0.00063716
High $0.00063716
- - -
26086 - - - -
30d -44.43%
60d -53.34%
90d -45.1%
Open $0.00279978
Low $0.00279978
High $0.00279978
- - -
26087 - - - 1.71%
30d 7.99%
60d -42.71%
90d -31.62%
Open $0.081897
Low $0.081897
High $0.081897
- - -
26088
Rango Inu
Rango Inu
26088
RANGO
- - - -0.14%
30d 1104.04%
60d 718.18%
90d 430.49%
Open $0.00002884
Low $0.00002884
High $0.00002884
- - -
26089
Rank
Rank
26089
RAN
- - - -1.64%
30d -0.16%
60d -7.88%
90d -7.88%
Open $0.00138275
Low $0.00138275
High $0.00138275
- - -
26090
Rank Token
Rank Token
26090
RANK
- - - -
30d 0.01%
60d -
90d 0.01%
Open $0.0023008
Low $0.0023008
High $0.0023008
- - -
26091
RankerDAO
RankerDAO
26091
RANKER
- - - -58.75%
30d -57.19%
60d -56.5%
90d -66.55%
Open $0.00004018
Low $0.00004018
High $0.00004018
- - -
26092
Rapamycin
Rapamycin
26092
RAPAMYCIN
- - -2.45% -22.52%
30d -39.81%
60d -67.8%
90d -97.54%
Open -
Low -
High -
- - -
26093
Rapids
Rapids
26093
RPD
$0.000129 0.49% 4.33% 0.65%
30d -15.39%
60d -44.6%
90d -78.1%
Open $0.00012833
Low $0.00012228
High $0.0001294
$0 0 RPD -
26094
Raptor
Raptor
26094
BIBLE
- - - -0.01%
30d 13.04%
60d 8.77%
90d -8.74%
Open $0.0000199
Low $0.0000199
High $0.0000199
- - -
26095
Raptor
Raptor
26095
JESUS
- - - -0.65%
30d -32.01%
60d -88.72%
90d -88.72%
Open -
Low -
High -
- - -
26096
Raptor Token
Raptor Token
26096
RPTR
$0.000131 - -4.53% -10.45%
30d 21.88%
60d 16.32%
90d 18.41%
Open $0.00013698
Low $0.00013077
High $0.00013698
- - -
26097
Rapture
Rapture
26097
RAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26098
RARA
RARA
26098
RARA
- - - -0.12%
30d -11.19%
60d -48.36%
90d -72.33%
Open $0.00002381
Low $0.00002381
High $0.00002381
- - -
26099
Rare
Rare
26099
RARE
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.132446
- - -
26100 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.02978
Low $0.02978
High $0.02978
- - -
33.429 Coins Monitored - Page 522 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.