Market Cap $4.00T -1.61%
Volume 24h $339.92B -0.99%
BTC % 55.03% -0.83%
ETH % 11.8% -0.42%
Coins 33.562 +11
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26051 - - - 0.01%
30d -6.77%
60d -0.12%
90d -1.21%
Open -
Low -
High -
- - -
26052
Rabbit INU
Rabbit INU
26052
RBIT
- - - -
30d -14.03%
60d -15.9%
90d -20.96%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
26053
Rabbit Race
Rabbit Race
26053
RABBITS
- - - 0.47%
30d -95.57%
60d -98.83%
90d -98.83%
Open $0.00085223
Low $0.00085223
High $0.00085223
- - -
26054
RABBIT TECHNOLOGY
RABBIT TECHNOLOGY
26054
RABBIT
- - - -2.84%
30d -68.36%
60d -26.75%
90d -74.78%
Open $0.000000053
Low $0.000000053
High $0.000000053
- - -
26055
Rabbit token
Rabbit token
26055
RBTTK
- - - -
30d 139.98%
60d 140.4%
90d 121.99%
Open $0.0000007
Low $0.0000007
High $0.0000007
- - -
26056
Rabbit2023
Rabbit2023
26056
RABBIT
- - - -5.99%
30d -3.07%
60d -6.75%
90d -46.15%
Open $0.000009588
Low $0.000009588
High $0.000009588
- - -
26057
RabbitCoin
RabbitCoin
26057
RBBT
$0.001193 - - -
30d -
60d -
90d -
Open $0.00119299
Low $0.00119299
High $0.00119299
- - -
26058
RabbitDAO
RabbitDAO
26058
RS
- - - 2.15%
30d -75.1%
60d -93.9%
90d -95.46%
Open $0.00477971
Low $0.00477971
High $0.00477971
- - -
26059
Rabbitgame
Rabbitgame
26059
RAIT
- - - -
30d -19.35%
60d -74.81%
90d -86.89%
Open $0.00001111
Low $0.00001111
High $0.00001111
- - -
26060
RabbitKing
RabbitKing
26060
RB
- - - -0.01%
30d -33.22%
60d -34.65%
90d -40.71%
Open -
Low -
High -
- - -
26061
Rabbitking
Rabbitking
26061
RABBITKING
- - - 1.86%
30d -25.91%
60d -33.74%
90d -37.53%
Open -
Low -
High -
- - -
26062
Rabet
Rabet
26062
RBT
- - - 34.7%
30d -88.17%
60d -86.36%
90d -87.1%
Open $0.00000361
Low $0.00000361
High $0.00000361
- - -
26063
Rabona
Rabona
26063
RA
- - - 0.94%
30d -1.83%
60d 6.84%
90d -10.24%
Open $0.00039451
Low $0.00039451
High $0.00039451
- - -
26064
RAC
RAC
26064
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26065
Raccoon
Raccoon
26065
ROON
$0.000029 - - -17.13%
30d -35.01%
60d -42.65%
90d -41.02%
Open $0.00002933
Low $0.00002933
High $0.00002933
- - -
26066
Raccoon Inu
Raccoon Inu
26066
RACCOONINU
- - - -0.28%
30d -9.18%
60d -12.77%
90d -49.87%
Open -
Low -
High -
- - -
26067
Race.Top
Race.Top
26067
RACE
- - - 2.1%
30d 35.42%
60d 48.32%
90d -62.97%
Open $0.000004772
Low $0.000004772
High $0.000004772
- - -
26068
Racearth
Racearth
26068
RACE
- - - 2.26%
30d -76.92%
60d -95.97%
90d -96.47%
Open $0.000002913
Low $0.000002913
High $0.000002913
- - -
26069
RaceFi
RaceFi
26069
RACEFI
- - - -19.12%
30d -45.37%
60d -40.19%
90d -66.96%
Open $0.00282388
Low $0.00282388
High $0.00282388
- - -
26070
RaceX
RaceX
26070
RACEX
- - - -
30d -
60d -
90d 2%
Open $0.00011847
Low $0.00011847
High $0.00011847
- - -
26071
RachelX
RachelX
26071
RACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26072 - - - 2.93%
30d 22.96%
60d 6.02%
90d -9.35%
Open $0.11682
Low $0.11682
High $0.11682
- - -
26073
RAcoin
RAcoin
26073
RAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26074
RaDAO
RaDAO
26074
RA
- - - -0.13%
30d -24.61%
60d -97.96%
90d -98.13%
Open $0.00156496
Low $0.00156496
High $0.00156496
- - -
26075
Radar / BotOcean
Radar / BotOcean
26075
RADAR
- - - -
30d -13.34%
60d -13.03%
90d 2.66%
Open $0.031313
Low $0.031313
High $0.031313
- - -
26076 - 0.47% - -29.66%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26077 - - - 0.05%
30d -45.55%
60d -58.27%
90d -76.22%
Open $2.0337
Low $2.0337
High $2.0337
- - -
26078
Radical 86
Radical 86
26078
R86
- - - -0.93%
30d -30.68%
60d -39.28%
90d -42.71%
Open $0.0000164
Low $0.0000164
High $0.0000164
- - -
26079
Radical Chess
Radical Chess
26079
CHESS
- - - -
30d -77.22%
60d -68.13%
90d -64.19%
Open $0.000009881
Low $0.000009881
High $0.000009881
- - -
26080
RadicalCoin
RadicalCoin
26080
RADI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26081
Radio Hero
Radio Hero
26081
RAHO
- -0.75% -5.71% -84.67%
30d -84.67%
60d -84.67%
90d -84.67%
Open $0.000000841
Low $0.000000771
High $0.000000856
- - -
26082
RadioLife
RadioLife
26082
RDL
- - - 4.14%
30d -0.49%
60d -12.97%
90d -63.52%
Open -
Low -
High -
- - -
26083 - - - -3.91%
30d -91.11%
60d -91.11%
90d -91.11%
Open $0.040897
Low $0.040897
High $0.040897
- - -
26084 - - - -
30d -94.75%
60d -94.75%
90d -94.75%
Open $0.151451
Low $0.151451
High $0.151451
- - -
26085 - - - -39.08%
30d -65.38%
60d -66.02%
90d -71.12%
Open $0.022921
Low $0.022921
High $0.022921
- - -
26086 - - - -3.66%
30d -26.91%
60d -53.98%
90d -53.64%
Open $0.00013215
Low $0.00013215
High $0.00013215
- - -
26087
Rafflection
Rafflection
26087
RAFF
- -2.41% -15.88% -72.32%
30d -
60d -
90d -
Open $0.000000177
Low $0.00000015
High $0.000000177
- - -
26088
Rafflet
Rafflet
26088
RAF
- - - -0.25%
30d -86.97%
60d -95.87%
90d -95.87%
Open $0.00628347
Low $0.00628347
High $0.00628347
- - -
26089
RAFL
RAFL
26089
RAFL
- - - -
30d -94.56%
60d -96.65%
90d -99.4%
Open $0.000009826
Low $0.000009826
High $0.000009826
- - -
26090
RAFL
RAFL
26090
RFL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26091
Raft
Raft
26091
RAFT
- - - -23.3%
30d -84.57%
60d -79.78%
90d -84.16%
Open $0.0000533
Low $0.0000533
High $0.0000533
- - -
26092
Ragdoll
Ragdoll
26092
RAGDOLL
- - - -
30d -85.71%
60d -91.11%
90d -94.36%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
26093
Rage
Rage
26093
RAGE
- - - -3.13%
30d -7.4%
60d -31.64%
90d -34.59%
Open -
Low -
High -
- - -
26094 - - - -
30d -14.99%
60d -45.63%
90d -82.7%
Open $0.00003354
Low $0.00003354
High $0.00003354
- - -
26095 $0.000016 - -2.22% 6.37%
30d -28.78%
60d -67.02%
90d -93.76%
Open $0.00001699
Low $0.00001645
High $0.00001699
- - -
26096
Ragnarok
Ragnarok
26096
RAGNA
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
26097
Ragnarok
Ragnarok
26097
ROK
- 1.73% -5.08% -76.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26098
RagnarokDAO
RagnarokDAO
26098
RGK
- - - -0.07%
30d 95.68%
60d 11.43%
90d -97.64%
Open $0.00151549
Low $0.00151549
High $0.00151549
- - -
26099
RAI Finance
RAI Finance
26099
RAIFI
- -0.62% -6.27% -22.67%
30d -32.85%
60d 31.97%
90d 5.22%
Open $0.687045
Low $0.64376
High $0.706597
- - -
26100
Raichu Inu
Raichu Inu
26100
RINU
- - - -
30d -18.27%
60d -22.27%
90d -49.23%
Open -
Low -
High -
- - -
33.562 Coins Monitored - Page 522 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.