Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
REMI
26051
REMI
|
- | - | - | 0.01% |
30d
-5.67%
60d
-0.09%
90d
-61.56%
|
Open $0.00049403
Low $0.00049403
High $0.00049403
|
- - | - |
|
||
| 26052 |
Remicoin
26052
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26053 |
REMME
26053
REM
|
$0.00000760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007598
Low $0.000007598
High $0.000007598
|
- - | - |
|
||
| 26054 |
REMUS
26054
REMUS
|
- | - | - | 0.07% |
30d
12.93%
60d
-97.76%
90d
-97.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26055 |
Renascent Finance
26055
RENASCENT
|
- | - | - | 0.3% |
30d
-4.03%
60d
0.46%
90d
1.25%
|
Open $0.077897
Low $0.077897
High $0.077897
|
- - | - |
|
||
| 26056 |
RENC
26056
RENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26057 |
Rencom Network
26057
RNT
|
- | - | - | - |
30d
89.27%
60d
40.17%
90d
3.33%
|
Open $0.014007
Low $0.014007
High $0.014007
|
- - | - |
|
||
| 26058 |
Render Payment
26058
RPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26059 |
renDOGE
26059
RENDOGE
|
- | - | - | 0.02% |
30d
0.02%
60d
14%
90d
14%
|
Open $0.053514
Low $0.053514
High $0.053514
|
- - | - |
|
||
| 26060 |
RENEC Lend
26060
REL
|
- | - | -9.55% | -37.27% |
30d
-73.45%
60d
-77.17%
90d
-99.93%
|
Open $0.000002439
Low $0.000002206
High $0.000002439
|
- - | - |
|
||
| 26061 |
Renewable Electronic Energy Coin - REEC
26061
E2C
|
- | - | - | -7.04% |
30d
-13.31%
60d
-32.45%
90d
-48.98%
|
Open $0.0000919
Low $0.0000919
High $0.0000919
|
- - | - |
|
||
| 26062 |
Renewable Energy
26062
RET
|
- | -0.29% | -0.83% | 35.87% |
30d
44.9%
60d
40.58%
90d
25.42%
|
Open -
Low -
High -
|
$776.60K - | $718.02K |
|
||
| 26063 |
renFIL
26063
RENFIL
|
- | - | - | 0.13% |
30d
152.79%
60d
138.91%
90d
141.43%
|
Open $13.13
Low $13.13
High $13.13
|
- - | - |
|
||
| 26064 |
Renos
26064
RNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26065 |
Renrenbit
26065
RRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26066 |
Rens Token
26066
RENS
|
- | - | - | -1.71% |
30d
-12.71%
60d
-3.72%
90d
-8.54%
|
Open $0.0000319
Low $0.0000319
High $0.0000319
|
- - | - |
|
||
| 26067 |
Rent AI
26067
RENT
|
- | - | - | - |
30d
-29.42%
60d
-52%
90d
-14.28%
|
Open $0.0036858
Low $0.0036858
High $0.0036858
|
- - | - |
|
||
| 26068 |
Rentible
26068
RNB
|
$0.021766 | - | 1.14% | -3.3% |
30d
-37.92%
60d
-33.45%
90d
-42.03%
|
Open $0.02152
Low $0.02152
High $0.021765
|
- - | - |
|
||
| 26069 |
Rentledger
26069
RTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26070 |
Rentoo
26070
RENTOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26071 |
Renzo Restaked JTO
26071
EZJTO
|
- | - | - | 6.58% |
30d
10.47%
60d
11.63%
90d
22.74%
|
Open $2.2125
Low $2.2125
High $2.2125
|
- - | - |
|
||
| 26072 |
Repepe
26072
REPEPE
|
- | - | -5.43% | -31.81% |
30d
-95.16%
60d
-95.16%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26073 |
Repme
26073
REPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26074 |
REPO
26074
REPO
|
- | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
- - | - |
|
||
| 26075 |
ReptilianZuckerBidenBartcoin
26075
BART
|
- | - | - | - |
30d
-0.29%
60d
-29.47%
90d
-62.42%
|
Open $0.0000238
Low $0.0000238
High $0.0000238
|
- - | - |
|
||
| 26076 |
Reptoid
26076
TOID
|
- | - | - | -0.14% |
30d
-22.83%
60d
-47.52%
90d
-93.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26077 |
Republia
26077
RPB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26078 |
Republic of Dogs
26078
ROD
|
- | -0.19% | -15.95% | -9.24% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26079 |
Republic of Kekistan
26079
ROK
|
- | - | - | -2.49% |
30d
-98.47%
60d
-99.43%
90d
-99.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26080 |
Republican
26080
REPUBLICAN
|
- | - | - | -8.22% |
30d
-29.45%
60d
-29.45%
90d
-29.45%
|
Open $0.00001195
Low $0.00001195
High $0.00001195
|
- - | - |
|
||
| 26081 |
Republican
26081
REP
|
- | - | - | 57782932.89% |
30d
51457753.61%
60d
44017439.83%
90d
44017439.83%
|
Open $194.04
Low $194.04
High $194.04
|
- - | - |
|
||
| 26082 |
Repux
26082
REPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26083 |
Rescue
26083
RESCUE
|
- | - | - | - |
30d
-11.06%
60d
-45.03%
90d
-97.41%
|
Open $0.00015396
Low $0.00015396
High $0.00015396
|
- - | - |
|
||
| 26084 |
Reserve
26084
RSRV
|
- | - | - | 0.01% |
30d
-
60d
-
90d
651597.05%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | - |
|
||
| 26085 |
ReserveBlock
26085
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-99.82%
|
Open $0.00110014
Low $0.00110014
High $0.00110014
|
- - | - |
|
||
| 26086 |
Reset News
26086
NEWS
|
- | - | - | -5.92% |
30d
-21.86%
60d
-45.94%
90d
46.1%
|
Open $0.00037134
Low $0.00037134
High $0.00037134
|
- - | - |
|
||
| 26087 |
Resfinex Token
26087
RESFX
|
- | - | - | 0.6% |
30d
0.59%
60d
0.53%
90d
13.55%
|
Open $0.016896
Low $0.016896
High $0.016896
|
- - | - |
|
||
| 26088 |
Resistance
26088
RES
|
- | 0.01% | - | -20.21% |
30d
-28.54%
60d
-44.43%
90d
-23.1%
|
Open $0.00100062
Low $0.00099982
High $0.00100062
|
- - | - |
|
||
| 26089 |
Resistance Girl
26089
REGI
|
$0.001021 | - | 3.83% | -12.03% |
30d
-23.64%
60d
73.23%
90d
75.87%
|
Open $0.00096199
Low $0.00096199
High $0.00103696
|
- - | - |
|
||
| 26090 |
Resistance Hamster
26090
REHA
|
- | - | -3.59% | 25.87% |
30d
-19.47%
60d
-96.75%
90d
-97.44%
|
Open $0.0000453
Low $0.00004367
High $0.0000453
|
- - | - |
|
||
| 26091 |
Resistance Pepe
26091
REPE
|
- | - | - | - |
30d
2.61%
60d
32.13%
90d
32.13%
|
Open $0.028946
Low $0.028946
High $0.028946
|
- - | - |
|
||
| 26092 |
Resistor AI
26092
TOR
|
- | - | - | - |
30d
200.85%
60d
-21.28%
90d
-87.73%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 26093 |
Resolv Liquidity Pool
26093
RLP
|
$1.2325 | - | 0.12% | -0.1% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open $1.2309
Low $1.2254
High $1.2372
|
- - | - |
|
||
| 26094 |
Resoper
26094
RSP
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.00180277
Low $0.00180277
High $0.00197715
|
- - | - |
|
||
| 26095 |
ReSource Protocol
26095
SOURCE
|
$0.001028 | - | - | 0.48% |
30d
-0.42%
60d
-4.39%
90d
-3.28%
|
Open $0.00102795
Low $0.00102795
High $0.00102795
|
- - | - |
|
||
| 26096 |
Respan / BUSDX
26096
RSPN
|
- | - | - | - |
30d
-32.55%
60d
-81.3%
90d
-93.21%
|
Open $0.000009167
Low $0.000009167
High $0.000009167
|
- - | - |
|
||
| 26097 |
Restake Finance
26097
RSTK
|
$0.007051 | - | - | 0.04% |
30d
-15.36%
60d
8.88%
90d
21.13%
|
Open $0.00705132
Low $0.00705132
High $0.00705132
|
- - | - |
|
||
| 26098 |
Restaked EIGEN
26098
EZEIGEN
|
- | - | - | -22.97% |
30d
-25.22%
60d
-25.22%
90d
-25.22%
|
Open $2.3580
Low $2.3580
High $2.3580
|
- - | - |
|
||
| 26099 |
Restore
26099
REST
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-97.71%
90d
-98.47%
|
Open -
Low -
High $0.00010512
|
- - | - |
|
||
| 26100 |
Restore The Republic
26100
RTR
|
$0.002246 | - | 2.36% | 10.56% |
30d
19.76%
60d
27.99%
90d
28.31%
|
Open $0.00219419
Low $0.00218452
High $0.00224598
|
- - | - |
|
33.120 Coins Monitored - Page
522 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.