Market Cap $2.47T
-0.92%
Volume 24h $90.81B
-36.13%
BTC % 53.69%
0.13%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Privix new
26051
PRIVIX
|
- | - | - | -2.38% |
30d
-34.81%
60d
-37.83%
90d
-39.94%
|
Open $0.00117533
Low $0.00117533
High $0.00117533
|
- - | - |
|
||
| 26052 |
Privok Green Enegry
26052
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 26053 |
Prize Coin
26053
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 26054 |
PRNT
26054
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 26055 |
Probably Nothing
26055
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26056 |
Probably Nothing
26056
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26057 |
Probably Nothing V2
26057
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 26058 |
ProBit Token
26058
PROB
|
- | - | - | - |
30d
-66.5%
60d
-94.7%
90d
-96.77%
|
Open $0.0011182
Low -
High $0.0011182
|
- - | - |
|
||
| 26059 |
ProChain
26059
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 26060 |
ProCoin
26060
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26061 |
Procom
26061
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26062 |
ProCurrency
26062
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26063 |
Prodax Ecosystem
26063
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 26064 |
ProducePay Chain
26064
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26065 |
Productivist
26065
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26066 |
Professional Fighters League Fan Token
26066
PFL
|
- | - | - | -0.23% |
30d
14.64%
60d
-0.79%
90d
-23.78%
|
Open $0.189135
Low $0.189135
High $0.189135
|
- - | - |
|
||
| 26067 |
Profit AI
26067
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 26068 |
Profit Bank
26068
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 26069 |
Profit Bls
26069
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 26070 |
Profit Blue
26070
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 26071 |
Profit Hunters Coin
26071
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26072 |
Project Babel
26072
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 26073 |
Project CareCoin
26073
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 26074 |
Project Coin
26074
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26075 |
Project Decorum
26075
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26076 |
Project DogeX (Old)
26076
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 26077 |
Project DogeX v2
26077
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 26078 |
Project Inverse
26078
XIV
|
- | - | - | 1.23% |
30d
-33.2%
60d
-48.36%
90d
-45.52%
|
Open $0.00351084
Low $0.00351084
High $0.00351084
|
- - | - |
|
||
| 26079 |
Project J
26079
JTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26080 |
Project M-AI-A
26080
MAIA
|
- | - | -4.68% | 11.01% |
30d
-12.92%
60d
-69.18%
90d
-69.18%
|
Open $0.00006001
Low $0.0000572
High $0.00006001
|
- - | - |
|
||
| 26081 |
Project Matthew
26081
MC
|
- | - | - | - |
30d
-6.03%
60d
-6.03%
90d
-6.64%
|
Open $0.00118503
Low $0.00118503
High $0.00118503
|
- - | - |
|
||
| 26082 |
Project Matthew
26082
MB4
|
- | - | - | - |
30d
-40.74%
60d
-62.46%
90d
-78.12%
|
Open $24.17
Low $24.17
High $24.17
|
- - | - |
|
||
| 26083 |
Project Merge
26083
MERGE
|
$0.000053 | - | - | - |
30d
-6.63%
60d
-41.42%
90d
-47.66%
|
Open $0.00005283
Low $0.00005283
High $0.00005283
|
- - | - |
|
||
| 26084 |
Project Pai
26084
PPAI
|
- | - | - | -12.86% |
30d
-61.68%
60d
-72.92%
90d
-76.02%
|
Open $0.00026403
Low $0.00026403
High $0.00026403
|
- - | - |
|
||
| 26085 |
Project Plutus
26085
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d
-99.04%
60d
-99.04%
90d
-99.04%
|
Open $0.00035742
Low $0.00006329
High $0.00035742
|
- - | - |
|
||
| 26086 |
Project Quantum
26086
QBIT
|
- | - | - | -10.34% |
30d
-17.26%
60d
-57.27%
90d
-63.5%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 26087 |
Project Rescue
26087
RESCUE
|
$0.015503 | - | - | 0.01% |
30d
-68.98%
60d
-84.47%
90d
-62.7%
|
Open $0.015503
Low $0.015503
High $0.015503
|
- - | - |
|
||
| 26088 |
Project TXA
26088
TXA
|
- | - | - | -0.02% |
30d
-55.03%
60d
-59.09%
90d
-52.63%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | - |
|
||
| 26089 |
Project X
26089
XIL
|
- | - | - | - |
30d
37.04%
60d
-15.53%
90d
21.15%
|
Open $0.00004409
Low $0.00004409
High $0.00004409
|
- - | - |
|
||
| 26090 |
Project X Nodes
26090
PXT
|
- | - | - | -0.25% |
30d
27.92%
60d
-80.3%
90d
-90.31%
|
Open $0.054558
Low $0.054558
High $0.054558
|
- - | - |
|
||
| 26091 |
Project-X
26091
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d
-3.85%
60d
43.92%
90d
103.09%
|
Open $44,685.93
Low $43,463.53
High $44,832.95
|
- - | - |
|
||
| 26092 |
Project: One Whale
26092
POW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26093 |
Project202
26093
P202
|
- | - | - | 0.01% |
30d
-20.96%
60d
-40.33%
90d
-62.78%
|
Open $0.0000083
Low $0.0000083
High $0.0000083
|
- - | - |
|
||
| 26094 |
Project21
26094
P21
|
- | - | - | 0.04% |
30d
-64.17%
60d
-81.63%
90d
-99.62%
|
Open $0.00047808
Low $0.00047808
High $0.00047808
|
- - | - |
|
||
| 26095 |
ProjectDojo
26095
DOJO
|
- | - | - | - |
30d
-21.08%
60d
-25.52%
90d
-35.48%
|
Open $0.00002641
Low $0.00002641
High $0.00002641
|
- - | - |
|
||
| 26096 |
ProjectFeenix
26096
FEENIXV2
|
- | - | - | -1.37% |
30d
-83.85%
60d
-90.26%
90d
-92.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26097 |
ProjectMars
26097
MARS
|
- | - | - | -0.35% |
30d
5.06%
60d
-19.81%
90d
-49.14%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 26098 |
ProjectOasis
26098
OASIS
|
- | - | - | -0.41% |
30d
-39.88%
60d
-53.1%
90d
-67.43%
|
Open $0.011734
Low $0.011734
High $0.011734
|
- - | - |
|
||
| 26099 |
Projekt Diamond
26099
DIAMND
|
- | - | - | -0.38% |
30d
29.99%
60d
43.59%
90d
-12.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26100 |
Prolific Game Studio
26100
PRO
|
- | - | 64.32% | -95.94% |
30d
-98.67%
60d
-99.19%
90d
-99.11%
|
Open $0.000001598
Low $0.000001598
High $0.0000022409
|
- - | - |
|
34.435 Coins Monitored - Page
522 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.