Market Cap $4.40T
1.41%
Volume 24h $424.05B
32.51%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Redpacket
26051
redpacket
|
- | - | - | -15.48% |
30d
-12.58%
60d
-24.66%
90d
-74.12%
|
Open $0.00581969
Low $0.00581969
High $0.00581969
|
- - | - |
|
||
| 26052 |
Redpanda Earth (Old)
26052
REDPANDA
|
- | -13.26% | 6757.16% | 32610.37% |
30d
3280.78%
60d
1290.81%
90d
68.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26053 |
Redpanda Earth (V2)
26053
REDPANDA
|
- | - | - | 0.88% |
30d
-0.55%
60d
-0.21%
90d
-0.52%
|
Open $0.777355
Low $0.777355
High $0.777355
|
- - | - |
|
||
| 26054 |
RedShiba
26054
REDSHIBA
|
- | -0.26% | 3.91% | -30.31% |
30d
10.73%
60d
118.42%
90d
-82.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26055 |
ReduX
26055
REDUX
|
- | - | - | -0.02% |
30d
-72.75%
60d
-76.64%
90d
-80.31%
|
Open $0.05171
Low $0.05171
High $0.05171
|
- - | - |
|
||
| 26056 |
Redux Protocol
26056
RDX
|
- | - | - | 0.03% |
30d
-9.7%
60d
-9.7%
90d
-9.7%
|
Open $0.08967
Low $0.08967
High $0.08967
|
- - | - |
|
||
| 26057 |
RedZilla
26057
REDZILLA
|
- | 11.87% | 8.9% | -41.75% |
30d
-77.41%
60d
-77.41%
90d
-77.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26058 |
REDZILLA COIN
26058
REDZILLA
|
- | - | -8.43% | -10% |
30d
-16.55%
60d
-43.44%
90d
-80.26%
|
Open $0.00001403
Low $0.00001284
High $0.00001403
|
- - | - |
|
||
| 26059 |
ReeCoin
26059
REE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26060 |
REEE
26060
REEE
|
- | - | - | - |
30d
-51.83%
60d
-91.71%
90d
-97.26%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 26061 |
Reefer Token
26061
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26062 |
Reel Token
26062
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26063 |
ReelFi
26063
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26064 |
Reental
26064
RNT
|
$0.182541 | - | -0.57% | -0.61% |
30d
-2.66%
60d
-5.31%
90d
-10.91%
|
Open $0.183617
Low $0.182022
High $0.183617
|
- - | - |
|
||
| 26065 |
Reesykle
26065
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26066 |
ReFi Protocol
26066
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26067 |
reflect.finance
26067
RFI
|
- | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
- - | - |
|
||
| 26068 |
Reflecto
26068
RTO
|
$0.0000000010 | - | 7.14% | 10.79% |
30d
14%
60d
48%
90d
79.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26069 |
Reflecto USD
26069
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26070 |
Reflector.Finance
26070
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26071 |
Reflex
26071
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 26072 |
Reflex Finance v2
26072
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26073 |
Reforestation Mahogany
26073
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 26074 |
ReFork
26074
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 26075 |
Refract
26075
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26076 |
RefToken
26076
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 26077 |
Refugees Token
26077
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26078 |
REFUND
26078
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 26079 |
Refund
26079
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26080 |
Refund AI
26080
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26081 |
Refund Coin (BSC)
26081
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 26082 |
RefundToken
26082
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26083 |
REGA Risk Sharing Token
26083
RST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26084 |
Regacoin
26084
REGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26085 |
Regalcoin
26085
REC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
- - | - |
|
||
| 26086 |
Regiment Finance
26086
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d
-13.62%
60d
-38.72%
90d
-
|
Open $0.118625
Low $0.117349
High $0.120622
|
- - | - |
|
||
| 26087 |
REGNUM
26087
REG
|
- | - | - | - |
30d
-27.69%
60d
-42.46%
90d
-52.41%
|
Open $0.000004925
Low $0.000004925
High $0.000004925
|
- - | - |
|
||
| 26088 |
Regular Presale
26088
REGU
|
- | - | - | -0.4% |
30d
-38.54%
60d
-56.49%
90d
-72.54%
|
Open $0.00071694
Low $0.00071694
High $0.00071694
|
- - | - |
|
||
| 26089 |
Reimagined Finance
26089
REFI
|
- | - | - | -0.75% |
30d
-93.59%
60d
-93.84%
90d
-95.89%
|
Open $0.00036523
Low $0.00036523
High $0.00036523
|
- - | - |
|
||
| 26090 |
REIMBURSE
26090
RMB
|
- | - | - | 0.59% |
30d
-3.8%
60d
-88.62%
90d
-88.62%
|
Open $0.00031885
Low $0.00031885
High $0.00031885
|
- - | - |
|
||
| 26091 |
Reindeer
26091
RDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26092 |
Rekt
26092
REKT
|
- | - | - | 0.04% |
30d
-75.52%
60d
-55.2%
90d
-70.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26093 |
Rekt
26093
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d
41.02%
60d
5.67%
90d
5.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26094 |
Rekt Burgundy by Virtuals
26094
MXNBC
|
$0.000045 | - | 9.77% | 6.6% |
30d
29.72%
60d
-10.2%
90d
-62.74%
|
Open $0.00004144
Low $0.00004144
High $0.00004549
|
- - | - |
|
||
| 26095 |
REKT2RICHES
26095
R2R
|
- | - | - | -3.32% |
30d
-61.9%
60d
-97.03%
90d
-98.28%
|
Open $0.000002171
Low $0.000002171
High $0.000002171
|
- - | - |
|
||
| 26096 |
RektPepe
26096
REKTPEPE
|
- | - | - | 0.02% |
30d
-0.03%
60d
-97.19%
90d
-97.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26097 |
Relation Labs
26097
REL
|
- | - | - | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $0.00049434
Low $0.00049434
High $0.00049434
|
- - | - |
|
||
| 26098 |
Relaxable
26098
RELAX
|
- | - | - | -1.6% |
30d
-35.76%
60d
-54.21%
90d
-5.14%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 26099 |
Relay Token
26099
RELAY
|
- | - | - | - |
30d
-60.78%
60d
-71.69%
90d
-69.96%
|
Open $0.015037
Low $0.015037
High $0.015037
|
- - | - |
|
||
| 26100 |
Relayer Network
26100
RLR
|
- | -1.37% | -3.93% | -6.09% |
30d
-
60d
-
90d
-
|
Open $3.9213
Low $3.7752
High $4.0686
|
- - | - |
|
33.170 Coins Monitored - Page
522 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.