Market Cap $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00111414 | $0.00107606 | $0.00140968 | $0.00140263 | $16,521 | - |
Apr-30 2024 | $0.00140262 | $0.00134996 | $0.00140262 | $0.0013521 | $14,245 | - |
Apr-29 2024 | $0.00135205 | $0.00134276 | $0.00135462 | $0.00134276 | $10,286 | - |
Apr-28 2024 | $0.00134301 | $0.00133741 | $0.00149353 | $0.00149264 | $5,661 | - |
Apr-27 2024 | $0.00149267 | $0.00149267 | $0.00165806 | $0.00165465 | $7,673 | - |
Apr-26 2024 | $0.00165745 | $0.00165027 | $0.00167178 | $0.00167033 | $13,898 | - |
Apr-25 2024 | $0.00167045 | $0.00166092 | $0.00167669 | $0.00166226 | $13,490 | - |
Apr-24 2024 | $0.00166012 | $0.00156814 | $0.0016908 | $0.0015688 | $9,345 | - |
Apr-23 2024 | $0.00156835 | $0.00147739 | $0.00160323 | $0.00160286 | $9,201 | - |
Apr-22 2024 | $0.00160252 | $0.00156687 | $0.00161936 | $0.00160339 | $5,077 | - |
Apr-21 2024 | $0.00160338 | $0.00160273 | $0.00178727 | $0.00178727 | $10,319 | - |
Apr-20 2024 | $0.00178688 | $0.00169917 | $0.00178727 | $0.00170605 | $14,765 | - |
Apr-19 2024 | $0.00170379 | $0.00150607 | $0.00176644 | $0.00150842 | $13,594 | - |
Apr-18 2024 | $0.00150678 | $0.00150594 | $0.0016478 | $0.0016478 | $10,931 | - |
Apr-17 2024 | $0.00164821 | $0.00163977 | $0.0016882 | $0.00168779 | $12,766 | - |