Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Project X (XIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00121647 | $0.00089669 | $0.00123025 | $0.00102138 | $15,750 | - |
| May-03 2024 | $0.00102128 | $0.00090004 | $0.00115408 | $0.00097665 | $21,723 | - |
| May-02 2024 | $0.00097481 | $0.00097481 | $0.00169004 | $0.00111295 | $90,856 | - |
| May-01 2024 | $0.00111414 | $0.00107606 | $0.00140968 | $0.00140263 | $16,521 | - |
| Apr-30 2024 | $0.00140262 | $0.00134996 | $0.00140262 | $0.0013521 | $14,245 | - |
| Apr-29 2024 | $0.00135205 | $0.00134276 | $0.00135462 | $0.00134276 | $10,286 | - |
| Apr-28 2024 | $0.00134301 | $0.00133741 | $0.00149353 | $0.00149264 | $5,661 | - |
| Apr-27 2024 | $0.00149267 | $0.00149267 | $0.00165806 | $0.00165465 | $7,673 | - |
| Apr-26 2024 | $0.00165745 | $0.00165027 | $0.00167178 | $0.00167033 | $13,898 | - |
| Apr-25 2024 | $0.00167045 | $0.00166092 | $0.00167669 | $0.00166226 | $13,490 | - |
| Apr-24 2024 | $0.00166012 | $0.00156814 | $0.0016908 | $0.0015688 | $9,345 | - |
| Apr-23 2024 | $0.00156835 | $0.00147739 | $0.00160323 | $0.00160286 | $9,201 | - |
| Apr-22 2024 | $0.00160252 | $0.00156687 | $0.00161936 | $0.00160339 | $5,077 | - |
| Apr-21 2024 | $0.00160338 | $0.00160273 | $0.00178727 | $0.00178727 | $10,319 | - |
| Apr-20 2024 | $0.00178688 | $0.00169917 | $0.00178727 | $0.00170605 | $14,765 | - |