Cap Mercado $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Moedas
26.793
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project X (XIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00156835 | $0.00147739 | $0.00160323 | $0.00160286 | $9,201 | - |
| Apr-22 2024 | $0.00160252 | $0.00156687 | $0.00161936 | $0.00160339 | $5,077 | - |
| Apr-21 2024 | $0.00160338 | $0.00160273 | $0.00178727 | $0.00178727 | $10,319 | - |
| Apr-20 2024 | $0.00178688 | $0.00169917 | $0.00178727 | $0.00170605 | $14,765 | - |
| Apr-19 2024 | $0.00170379 | $0.00150607 | $0.00176644 | $0.00150842 | $13,594 | - |
| Apr-18 2024 | $0.00150678 | $0.00150594 | $0.0016478 | $0.0016478 | $10,931 | - |
| Apr-17 2024 | $0.00164821 | $0.00163977 | $0.0016882 | $0.00168779 | $12,766 | - |
| Apr-16 2024 | $0.00168804 | $0.00168635 | $0.00177036 | $0.00168635 | $11,498 | - |
| Apr-15 2024 | $0.00168666 | $0.00155961 | $0.00180418 | $0.00156003 | $12,282 | - |
| Apr-14 2024 | $0.00147934 | $0.00140806 | $0.00171629 | $0.00171629 | $12,786 | - |
| Apr-13 2024 | $0.0017169 | $0.00171653 | $0.00177899 | $0.00177124 | $13,012 | - |
| Apr-12 2024 | $0.00175974 | $0.00156177 | $0.0018316 | $0.001562 | $16,030 | - |
| Apr-11 2024 | $0.001567 | $0.00156682 | $0.00161617 | $0.00160877 | $14,564 | - |
| Apr-10 2024 | $0.00159607 | $0.00158088 | $0.00175313 | $0.00175229 | $15,474 | - |
| Apr-09 2024 | $0.00175231 | $0.00173898 | $0.00185039 | $0.00185039 | $11,771 | - |