Market Cap $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Coins
34.595
+5
Exchanges
885
Last update
35 Seconds ago
Project Rescue (RESCUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-23 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-22 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-21 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-20 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-19 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-18 2026 | $0.015503 | $0.0155 | $0.015506 | $0.015502 | - | - |
| Mar-17 2026 | $0.015503 | $0.015496 | $0.015503 | $0.015498 | $4,991 | - |
| Mar-16 2026 | $0.015498 | $0.015498 | $0.015502 | $0.015502 | $4,970 | - |
| Mar-15 2026 | $0.0155 | $0.015499 | $0.015502 | $0.015502 | $4,940 | - |
| Mar-14 2026 | $0.015501 | $0.015499 | $0.015504 | $0.0155 | $4,980 | - |
| Mar-13 2026 | $0.015498 | $0.015496 | $0.015503 | $0.0155 | $5,099 | - |
| Mar-12 2026 | $0.015502 | $0.015499 | $0.015505 | $0.015502 | $5,021 | - |
| Mar-11 2026 | $0.015503 | $0.015499 | $0.015504 | $0.015502 | $4,931 | - |
| Mar-10 2026 | $0.015501 | $0.015498 | $0.015505 | $0.015501 | $5,061 | - |