Market Cap $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000056253 | $0.0000056253 | $0.0000059403 | $0.0000058364 | $4,451 | - |
Mar-26 2024 | $0.0000058809 | $0.0000057304 | $0.0000060268 | $0.0000060268 | $4,535 | - |
Mar-25 2024 | $0.0000060268 | $0.0000058877 | $0.0000061567 | $0.0000059788 | $1,713 | - |
Mar-24 2024 | $0.0000059788 | $0.0000059424 | $0.0000060634 | $0.0000060557 | $825 | - |
Mar-23 2024 | $0.0000061362 | $0.0000056873 | $0.0000062497 | $0.0000056873 | $3,413 | - |
Mar-22 2024 | $0.0000056873 | $0.0000056764 | $0.0000059211 | $0.0000056912 | $1,816 | - |
Mar-21 2024 | $0.0000056912 | $0.000005435 | $0.0000056912 | $0.0000055492 | $2,251 | - |
Mar-20 2024 | $0.0000055268 | $0.0000050148 | $0.0000055268 | $0.000005058 | $1,095 | - |
Mar-19 2024 | $0.000005058 | $0.0000049754 | $0.0000058351 | $0.0000058351 | $2,352 | - |
Mar-18 2024 | $0.0000058287 | $0.0000057639 | $0.0000060905 | $0.0000060905 | $1,228 | - |
Mar-17 2024 | $0.0000062136 | $0.0000058178 | $0.0000062605 | $0.0000062605 | $1,812 | - |
Mar-16 2024 | $0.0000061214 | $0.0000061214 | $0.0000066798 | $0.0000064827 | $1,455 | - |
Mar-15 2024 | $0.0000064827 | $0.0000052457 | $0.0000064827 | $0.0000057117 | $7,072 | - |
Mar-14 2024 | $0.0000056856 | $0.0000054805 | $0.0000063758 | $0.0000063257 | $6,674 | - |
Mar-13 2024 | $0.000006272 | $0.0000054979 | $0.000006272 | $0.0000055903 | $2,034 | - |