Рыночная кепка $2.47T
0.9%
Объем 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Project Quantum (QBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000041061 | $0.0000039781 | $0.0000041061 | $0.0000039781 | $181 | - |
| May-02 2024 | $0.0000039489 | $0.0000037358 | $0.0000039489 | $0.0000037798 | $910 | - |
| May-01 2024 | $0.0000037798 | $0.0000037192 | $0.0000039211 | $0.0000039211 | $69 | - |
| Apr-30 2024 | $0.0000039211 | $0.0000038325 | $0.0000041085 | $0.0000040449 | $115 | - |
| Apr-29 2024 | $0.0000040449 | $0.0000039869 | $0.0000041329 | $0.0000041329 | $133 | - |
| Apr-28 2024 | $0.0000041329 | $0.000004027 | $0.0000041329 | $0.000004027 | $317 | - |
| Apr-27 2024 | $0.0000039945 | $0.0000039945 | $0.0000042232 | $0.0000042232 | $1,046 | - |
| Apr-26 2024 | $0.0000042232 | $0.0000042232 | $0.0000048155 | $0.0000048155 | $2,851 | - |
| Apr-25 2024 | $0.0000048155 | $0.0000048155 | $0.0000049794 | $0.0000049159 | $1,110 | - |
| Apr-24 2024 | $0.0000049159 | $0.0000049159 | $0.0000049248 | $0.0000049248 | $15 | - |
| Apr-23 2024 | $0.0000049248 | $0.0000048283 | $0.0000049248 | $0.0000048283 | $115 | - |
| Apr-22 2024 | $0.0000048283 | $0.0000047061 | $0.0000048336 | $0.0000047061 | $111 | - |
| Apr-21 2024 | $0.0000047061 | $0.0000045845 | $0.0000047061 | $0.0000045845 | $158 | - |
| Apr-20 2024 | $0.0000045845 | $0.0000044629 | $0.0000045845 | $0.0000044931 | $213 | - |
| Apr-19 2024 | $0.0000044931 | $0.0000044617 | $0.0000047195 | $0.000004661 | $1,939 | - |