時価総額 $2.73T
0.24%
ボリューム24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
硬貨
34.548
+6
取引所
885
最後の更新
48 秒 前
Project Quantum (QBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-28 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-27 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-26 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-25 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-24 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-23 2026 | $0.0000000746 | $0.0000000746 | $0.0000000835 | $0.0000000832 | - | - |
| Jan-22 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-21 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-20 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-19 2026 | $0.0000000832 | $0.0000000811 | $0.0000000832 | $0.0000000811 | - | - |
| Jan-18 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-17 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-16 2026 | $0.0000000811 | $0.0000000811 | $0.0000000825 | $0.0000000825 | - | - |
| Jan-15 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |