Cap Mercato $2.33T
2.76%
Volume 24o $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monete
26.941
+33
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000037798 | $0.0000037192 | $0.0000039211 | $0.0000039211 | $69 | - |
Apr-30 2024 | $0.0000039211 | $0.0000038325 | $0.0000041085 | $0.0000040449 | $115 | - |
Apr-29 2024 | $0.0000040449 | $0.0000039869 | $0.0000041329 | $0.0000041329 | $133 | - |
Apr-28 2024 | $0.0000041329 | $0.000004027 | $0.0000041329 | $0.000004027 | $317 | - |
Apr-27 2024 | $0.0000039945 | $0.0000039945 | $0.0000042232 | $0.0000042232 | $1,046 | - |
Apr-26 2024 | $0.0000042232 | $0.0000042232 | $0.0000048155 | $0.0000048155 | $2,851 | - |
Apr-25 2024 | $0.0000048155 | $0.0000048155 | $0.0000049794 | $0.0000049159 | $1,110 | - |
Apr-24 2024 | $0.0000049159 | $0.0000049159 | $0.0000049248 | $0.0000049248 | $15 | - |
Apr-23 2024 | $0.0000049248 | $0.0000048283 | $0.0000049248 | $0.0000048283 | $115 | - |
Apr-22 2024 | $0.0000048283 | $0.0000047061 | $0.0000048336 | $0.0000047061 | $111 | - |
Apr-21 2024 | $0.0000047061 | $0.0000045845 | $0.0000047061 | $0.0000045845 | $158 | - |
Apr-20 2024 | $0.0000045845 | $0.0000044629 | $0.0000045845 | $0.0000044931 | $213 | - |
Apr-19 2024 | $0.0000044931 | $0.0000044617 | $0.0000047195 | $0.000004661 | $1,939 | - |
Apr-18 2024 | $0.000004661 | $0.0000045565 | $0.0000047227 | $0.0000046145 | $609 | - |
Apr-17 2024 | $0.0000046145 | $0.0000046145 | $0.0000047811 | $0.00000471 | $965 | - |